Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.15	13.21	13.05	13.05	1,074,643	-0.10(-0.74%)
Jul 30, 2003	13.18	13.22	13.14	13.15	1,067,669	-0.01(-0.05%)
Jul 29, 2003	13.15	13.25	13.08	13.15	1,174,240	-0.01(-0.04%)
Jul 28, 2003	13.24	13.27	13.14	13.16	1,106,726	-0.12(-0.92%)
Jul 25, 2003	13.15	13.30	13.14	13.28	915,623	+0.13(+1.00%)
Jul 24, 2003	13.19	13.26	13.13	13.15	1,207,439	-0.02(-0.18%)
Jul 23, 2003	13.26	13.26	13.13	13.17	1,025,821	-0.06(-0.42%)
Jul 22, 2003	13.07	13.25	13.00	13.23	1,489,491	+0.21(+1.60%)
Jul 21, 2003	13.19	13.19	13.02	13.02	1,666,925	-0.17(-1.30%)
Jul 18, 2003	13.13	13.21	12.99	13.19	1,350,279	+0.09(+0.68%)
Jul 17, 2003	12.92	13.13	12.91	13.10	3,004,929	+0.23(+1.82%)
Jul 16, 2003	12.78	12.88	12.74	12.87	1,129,324	+0.10(+0.76%)
Jul 15, 2003	12.78	12.81	12.72	12.77	1,232,548	+0.06(+0.51%)
Jul 14, 2003	12.79	12.82	12.69	12.71	962,771	-0.05(-0.38%)
Jul 11, 2003	12.75	12.79	12.69	12.76	1,179,820	+0.01(+0.04%)
Jul 10, 2003	12.64	12.75	12.62	12.75	741,258	+0.07(+0.55%)
Jul 09, 2003	12.78	12.78	12.62	12.68	1,503,162	-0.10(-0.80%)
Jul 08, 2003	12.65	12.78	12.58	12.78	1,122,349	+0.09(+0.73%)
Jul 07, 2003	12.73	12.85	12.67	12.69	834,160	-0.02(-0.14%)
Jul 03, 2003	12.67	12.76	12.61	12.71	518,350	-0.01(-0.04%)
Jul 02, 2003	12.63	12.73	12.62	12.71	1,315,685	+0.07(+0.52%)