Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	12.45	12.76	12.44	12.74	4,723,115	+0.39(+3.13%)
May 29, 2003	12.40	12.43	12.28	12.35	2,056,039	-0.08(-0.65%)
May 28, 2003	12.43	12.47	12.36	12.43	945,292	+0.04(+0.35%)
May 27, 2003	12.27	12.41	12.25	12.39	838,710	+0.09(+0.73%)
May 23, 2003	12.25	12.35	12.21	12.30	760,586	+0.05(+0.44%)
May 22, 2003	12.14	12.29	12.11	12.25	942,223	+0.14(+1.18%)
May 21, 2003	12.07	12.16	12.01	12.11	1,312,751	-0.00(-0.03%)
May 20, 2003	12.04	12.18	12.02	12.11	1,129,998	+0.08(+0.64%)
May 19, 2003	12.08	12.18	12.03	12.03	1,459,790	-0.07(-0.61%)
May 16, 2003	12.12	12.21	12.10	12.11	1,228,489	-0.05(-0.41%)
May 15, 2003	12.23	12.26	12.14	12.16	1,854,034	-0.05(-0.43%)
May 14, 2003	12.25	12.27	12.21	12.21	1,430,494	-0.04(-0.32%)
May 13, 2003	12.20	12.28	12.13	12.25	1,226,257	+0.05(+0.41%)
May 12, 2003	12.12	12.21	12.12	12.20	1,573,906	+0.08(+0.64%)
May 09, 2003	11.94	12.17	11.91	12.12	1,258,065	+0.23(+1.93%)
May 08, 2003	11.92	11.97	11.85	11.89	1,278,433	-0.03(-0.22%)
May 07, 2003	11.85	11.99	11.83	11.92	1,235,186	+0.07(+0.56%)
May 06, 2003	11.79	11.88	11.76	11.85	1,708,390	+0.11(+0.96%)
May 05, 2003	11.81	11.83	11.69	11.74	1,137,811	-0.02(-0.20%)
May 02, 2003	11.72	11.82	11.68	11.76	870,796	+0.06(+0.51%)