Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.90	12.00	11.88	11.96	805,424	+0.04(+0.38%)
May 28, 2002	12.00	12.02	11.90	11.91	602,882	-0.08(-0.70%)
May 27, 2002	12.18	12.19	12.00	12.00	643,335	+0.00(+0.00%)
May 24, 2002	12.18	12.19	12.00	12.00	643,335	-0.16(-1.33%)
May 23, 2002	12.21	12.21	12.12	12.16	613,205	-0.04(-0.31%)
May 22, 2002	12.14	12.26	12.12	12.20	1,000,992	+0.04(+0.34%)
May 21, 2002	12.14	12.26	12.13	12.16	713,081	+0.03(+0.28%)
May 20, 2002	12.26	12.26	12.10	12.12	631,060	-0.14(-1.11%)
May 17, 2002	12.35	12.35	12.21	12.26	1,088,034	-0.11(-0.87%)
May 16, 2002	12.29	12.43	12.25	12.37	590,328	+0.11(+0.88%)
May 15, 2002	12.27	12.35	12.23	12.26	672,349	-0.03(-0.25%)
May 14, 2002	12.24	12.36	12.20	12.29	1,052,046	+0.05(+0.38%)
May 13, 2002	12.16	12.26	12.12	12.24	557,687	+0.09(+0.74%)
May 10, 2002	12.21	12.27	12.15	12.15	613,763	-0.06(-0.45%)
May 09, 2002	12.15	12.31	12.15	12.21	306,881	+0.01(+0.09%)
May 08, 2002	12.17	12.26	12.03	12.20	2,106,324	-0.04(-0.34%)
May 07, 2002	12.30	12.41	12.20	12.24	1,028,890	-0.02(-0.19%)
May 06, 2002	12.24	12.41	12.23	12.26	915,344	-0.00(-0.03%)
May 03, 2002	12.37	12.37	12.24	12.27	713,918	-0.08(-0.67%)
May 02, 2002	12.19	12.35	12.16	12.35	1,442,064	+0.16(+1.32%)