Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.07	74.79	73.87	74.51	2,583,193	+0.45(+0.60%)
Apr 29, 2015	75.63	75.72	73.96	74.06	3,935,400	-1.61(-2.13%)
Apr 28, 2015	76.12	76.12	75.54	75.67	2,033,941	-0.28(-0.37%)
Apr 27, 2015	76.74	76.83	75.53	75.96	2,525,440	-0.75(-0.97%)
Apr 24, 2015	77.13	77.21	76.28	76.70	2,114,236	-0.24(-0.32%)
Apr 23, 2015	77.69	79.04	76.05	76.95	4,195,773	-2.76(-3.46%)
Apr 22, 2015	79.48	79.83	79.22	79.70	1,935,206	+0.25(+0.32%)
Apr 21, 2015	79.68	80.25	79.38	79.45	1,520,531	-0.15(-0.19%)
Apr 20, 2015	81.04	81.12	79.48	79.61	2,628,956	-1.67(-2.05%)
Apr 17, 2015	81.39	82.03	80.90	81.28	1,348,806	-0.93(-1.13%)
Apr 16, 2015	81.80	82.65	81.45	82.21	804,098	+0.62(+0.76%)
Apr 15, 2015	82.17	82.56	81.51	81.58	1,404,056	-0.28(-0.35%)
Apr 14, 2015	80.55	82.16	80.52	81.87	1,116,633	+1.25(+1.55%)
Apr 13, 2015	81.22	81.53	80.43	80.62	1,415,210	-0.51(-0.63%)
Apr 10, 2015	81.66	82.00	81.06	81.13	1,053,060	-0.53(-0.65%)
Apr 09, 2015	81.42	81.85	80.98	81.66	856,689	+0.15(+0.18%)
Apr 08, 2015	82.44	82.63	81.13	81.51	1,044,707	-0.96(-1.16%)
Apr 07, 2015	82.40	83.13	82.36	82.47	833,091	+0.19(+0.24%)
Apr 06, 2015	81.59	82.76	81.53	82.27	1,420,251	+0.61(+0.74%)
Apr 02, 2015	81.54	81.66	81.66	81.66	793,274	-0.11(-0.14%)
Apr 01, 2015	81.17	81.78	80.55	81.78	1,255,466	-0.02(-0.02%)
Mar 31, 2015	82.88	83.26	81.79	81.79	1,040,903	-1.23(-1.48%)
Mar 30, 2015	82.82	83.22	82.15	83.03	721,918	+0.44(+0.53%)
Mar 27, 2015	81.83	82.71	81.73	82.59	800,685	+0.71(+0.87%)
Mar 26, 2015	82.37	82.80	81.75	81.88	1,100,665	-0.55(-0.67%)
Mar 25, 2015	82.02	83.48	81.67	82.43	2,283,585	+0.88(+1.07%)
Mar 24, 2015	82.63	83.24	81.52	81.55	893,727	-0.96(-1.16%)
Mar 23, 2015	82.96	83.12	82.35	82.51	684,249	-0.24(-0.29%)
Mar 20, 2015	82.04	82.99	81.79	82.75	1,248,174	+1.25(+1.53%)
Mar 19, 2015	81.64	82.11	81.16	81.50	803,128	-0.45(-0.55%)
Mar 18, 2015	81.00	82.32	80.01	81.96	1,327,246	+0.84(+1.04%)
Mar 17, 2015	81.43	81.64	80.79	81.11	875,348	-0.64(-0.78%)
Mar 16, 2015	81.15	81.80	81.05	81.75	912,812	+0.79(+0.98%)
Mar 13, 2015	81.50	81.67	80.33	80.96	966,621	-0.58(-0.72%)
Mar 12, 2015	80.59	81.68	80.36	81.54	1,232,011	+1.20(+1.49%)
Mar 11, 2015	80.17	80.49	79.65	80.34	1,618,820	+0.49(+0.61%)
Mar 10, 2015	80.72	80.83	79.85	79.86	1,736,615	-1.21(-1.49%)
Mar 09, 2015	80.77	81.62	80.77	81.06	1,785,328	+0.29(+0.36%)
Mar 06, 2015	82.47	82.57	80.48	80.77	1,561,862	-2.19(-2.64%)
Mar 05, 2015	82.60	83.15	82.42	82.96	1,099,551	+0.66(+0.81%)
Mar 04, 2015	82.76	83.12	81.91	82.30	1,027,013	-0.83(-0.99%)
Mar 03, 2015	83.19	83.41	82.69	83.12	949,688	-0.09(-0.11%)
Mar 02, 2015	84.12	84.46	82.96	83.21	1,388,083	-0.91(-1.08%)
Feb 27, 2015	84.02	84.56	83.83	84.12	1,357,769	+0.12(+0.14%)
Feb 26, 2015	84.74	84.74	83.79	84.00	2,181,278	-0.57(-0.67%)
Feb 25, 2015	85.51	85.78	84.43	84.57	1,762,371	-1.14(-1.33%)
Feb 24, 2015	85.56	85.97	84.82	85.71	1,521,565	-0.19(-0.22%)
Feb 23, 2015	85.99	86.31	85.27	85.90	1,408,055	-0.60(-0.69%)
Feb 20, 2015	85.52	86.76	85.06	86.49	1,839,568	+1.04(+1.22%)
Feb 19, 2015	86.27	86.55	85.02	85.45	1,795,764	-0.81(-0.93%)
Feb 18, 2015	85.42	86.30	85.10	86.26	1,571,141	+0.84(+0.98%)
Feb 17, 2015	85.40	85.74	84.68	85.42	1,370,266	-0.09(-0.10%)
Feb 13, 2015	85.56	85.51	85.51	85.51	1,391,285	-0.52(-0.60%)
Feb 12, 2015	85.46	86.03	84.99	86.02	1,294,965	+0.40(+0.46%)
Feb 11, 2015	85.55	85.85	84.68	85.63	968,959	+0.23(+0.27%)
Feb 10, 2015	85.18	85.67	84.68	85.39	984,235	+0.75(+0.89%)
Feb 09, 2015	84.72	85.47	84.53	84.64	1,090,483	-0.47(-0.55%)
Feb 06, 2015	85.14	85.82	84.84	85.11	1,372,361	-0.23(-0.26%)
Feb 05, 2015	85.43	85.76	84.76	85.34	1,099,285	+0.09(+0.10%)
Feb 04, 2015	84.33	85.88	84.33	85.25	1,928,538	+0.81(+0.96%)
Feb 03, 2015	84.04	84.51	83.64	84.44	1,567,585	+0.52(+0.62%)