Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	81.07	81.07	79.34	79.66	2,633,100	-1.38(-1.70%)
May 30, 2018	81.16	81.51	80.74	81.04	1,895,838	+0.01(+0.01%)
May 29, 2018	81.17	81.72	80.71	81.03	1,271,329	-0.39(-0.48%)
May 25, 2018		81.42	81.42	81.42	0	+0.32(+0.39%)
May 24, 2018	81.06	81.58	80.36	81.10	914,878	+0.20(+0.25%)
May 23, 2018	80.50	80.95	80.10	80.90	1,184,456	+0.40(+0.49%)
May 22, 2018	80.98	81.41	80.30	80.51	929,781	-0.36(-0.45%)
May 21, 2018	80.57	81.03	80.11	80.87	1,162,708	+0.50(+0.62%)
May 18, 2018	80.75	81.19	79.08	80.37	1,913,671	-0.97(-1.20%)
May 17, 2018	82.23	82.45	81.04	81.34	1,271,931	-0.91(-1.11%)
May 16, 2018	81.64	82.28	81.47	82.26	1,945,923	+0.87(+1.07%)
May 15, 2018	80.69	82.83	79.65	81.39	2,893,830	+0.10(+0.12%)
May 14, 2018	81.10	81.40	81.03	81.29	1,022,432	+0.07(+0.09%)
May 11, 2018	81.69	82.28	80.96	81.22	801,847	-0.38(-0.46%)
May 10, 2018	81.64	81.97	81.38	81.60	830,999	+0.25(+0.30%)
May 09, 2018	81.16	81.59	80.79	81.35	1,028,281	+0.40(+0.50%)
May 08, 2018	80.16	81.27	79.89	80.95	1,588,566	+0.43(+0.53%)
May 07, 2018	80.73	80.81	80.10	80.52	1,446,104	-0.11(-0.13%)
May 04, 2018	78.79	81.01	78.62	80.62	1,407,592	+1.83(+2.32%)
May 03, 2018	79.07	79.49	78.27	78.79	1,967,523	+0.14(+0.18%)
May 02, 2018	79.66	80.09	78.59	78.65	2,569,504	-1.56(-1.95%)