Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	74.11	74.22	73.70	74.17	1,164,919	+0.30(+0.40%)
Jul 30, 2013	74.27	74.60	73.71	73.88	718,025	-0.38(-0.51%)
Jul 29, 2013	73.89	74.46	73.86	74.25	836,907	+0.40(+0.54%)
Jul 26, 2013	73.06	73.91	72.78	73.85	720,401	+0.44(+0.60%)
Jul 25, 2013	72.71	73.49	72.02	73.41	1,131,591	+0.81(+1.11%)
Jul 24, 2013	73.27	73.38	72.55	72.61	943,031	-0.56(-0.77%)
Jul 23, 2013	72.73	73.34	72.66	73.17	1,309,354	+0.61(+0.84%)
Jul 22, 2013	72.35	72.69	72.18	72.56	639,365	+0.11(+0.15%)
Jul 19, 2013	72.19	72.47	71.68	72.45	990,537	+0.33(+0.46%)
Jul 18, 2013	71.58	72.26	71.50	72.12	766,241	+0.61(+0.85%)
Jul 17, 2013	72.09	72.37	71.35	71.51	934,561	-0.35(-0.49%)
Jul 16, 2013	71.87	72.45	71.62	71.87	1,230,585	-0.16(-0.22%)
Jul 15, 2013	71.79	72.12	71.67	72.02	1,690,549	+0.34(+0.47%)
Jul 12, 2013	71.92	71.93	71.20	71.69	1,325,696	-0.19(-0.26%)
Jul 11, 2013	71.56	71.98	71.25	71.87	1,670,142	+0.95(+1.34%)
Jul 10, 2013	70.86	71.19	70.57	70.92	1,394,130	-0.08(-0.11%)
Jul 09, 2013	71.15	71.16	70.72	71.00	1,060,640	+0.18(+0.25%)
Jul 08, 2013	70.54	71.18	70.49	70.82	1,196,969	+0.44(+0.62%)
Jul 05, 2013	70.06	70.42	69.39	70.38	1,061,561	+0.66(+0.95%)
Jul 03, 2013	70.01	70.41	69.71	69.72	798,637	-0.50(-0.71%)
Jul 02, 2013	70.14	70.62	69.91	70.22	1,141,565	-0.15(-0.21%)