Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	34.06	34.41	34.06	34.06	2,839,841	-0.36(-1.04%)
May 27, 2010	33.77	34.43	33.73	34.41	2,251,837	+1.01(+3.03%)
May 26, 2010	33.69	33.87	33.37	33.40	1,711,345	-0.12(-0.37%)
May 25, 2010	33.30	33.57	33.02	33.53	1,893,888	-0.44(-1.29%)
May 24, 2010	33.69	34.15	33.55	33.96	2,942,551	+0.08(+0.24%)
May 21, 2010	33.79	33.93	33.18	33.88	4,447,355	+0.18(+0.54%)
May 20, 2010	33.98	34.21	33.69	33.70	415	-0.84(-2.43%)
May 19, 2010	34.51	34.68	34.29	34.54	2,034,892	-0.04(-0.13%)
May 18, 2010	34.94	34.94	34.55	34.58	2,461,157	-0.14(-0.42%)
May 17, 2010	34.21	34.73	34.03	34.73	2,178,434	+0.60(+1.76%)
May 14, 2010	34.13	34.42	33.91	34.13	2,448,651	-0.25(-0.71%)
May 13, 2010	34.62	34.75	34.34	34.37	1,632,623	-0.29(-0.83%)
May 12, 2010	34.57	34.81	34.49	34.66	2,328,583	+0.06(+0.17%)
May 11, 2010	34.65	34.83	34.44	34.60	2,468,684	-0.03(-0.08%)
May 10, 2010	34.45	34.63	34.39	34.63	2,398,737	+1.08(+3.23%)
May 07, 2010	33.24	33.92	33.16	33.55	4,362,103	+0.34(+1.02%)
May 06, 2010	33.52	34.21	32.34	33.21	276	-0.82(-2.42%)
May 05, 2010	34.12	34.12	33.89	34.03	2,643,966	+0.05(+0.15%)
May 04, 2010	34.16	34.22	33.81	33.98	1,685,457	-0.39(-1.14%)