Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.86	15.96	15.81	15.90	915,996	+0.01(+0.07%)
May 27, 2004	15.87	16.00	15.81	15.89	1,522,010	+0.04(+0.23%)
May 26, 2004	15.73	15.90	15.70	15.85	1,052,433	+0.08(+0.50%)
May 25, 2004	15.72	15.84	15.60	15.78	1,433,563	+0.02(+0.15%)
May 24, 2004	15.88	15.90	15.73	15.75	1,037,366	-0.09(-0.55%)
May 21, 2004	15.84	15.95	15.81	15.84	1,131,114	-0.00(-0.02%)
May 20, 2004	15.88	15.90	15.79	15.84	1,358,788	-0.03(-0.21%)
May 19, 2004	16.00	16.08	15.86	15.88	1,125,534	-0.14(-0.87%)
May 18, 2004	15.97	16.15	15.90	16.02	1,290,151	+0.09(+0.57%)
May 17, 2004	15.84	15.98	15.71	15.93	1,289,035	+0.06(+0.40%)
May 14, 2004	15.93	15.97	15.86	15.86	2,044,042	-0.10(-0.65%)
May 13, 2004	15.87	15.97	15.83	15.97	1,377,203	+0.08(+0.52%)
May 12, 2004	15.91	15.95	15.81	15.88	1,604,319	-0.03(-0.21%)
May 11, 2004	15.95	15.99	15.88	15.92	1,256,112	-0.08(-0.47%)
May 10, 2004	15.99	16.14	15.93	15.99	1,653,146	+0.01(+0.03%)
May 07, 2004	16.07	16.16	15.99	15.99	2,174,898	-0.12(-0.72%)
May 06, 2004	16.14	16.19	16.06	16.11	1,475,694	-0.04(-0.24%)
May 05, 2004	16.09	16.17	16.01	16.14	1,223,746	+0.05(+0.33%)
May 04, 2004	16.09	16.17	16.04	16.09	1,690,812	-0.02(-0.14%)