Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	12.50	12.55	12.40	12.48	1,000,155	-0.03(-0.23%)
Jun 27, 2003	12.51	12.64	12.35	12.51	1,177,030	+0.01(+0.11%)
Jun 26, 2003	12.51	12.52	12.38	12.50	897,768	-0.01(-0.09%)
Jun 25, 2003	12.65	12.68	12.49	12.51	821,884	-0.14(-1.09%)
Jun 24, 2003	12.63	12.68	12.55	12.65	1,018,568	+0.06(+0.44%)
Jun 23, 2003	12.72	12.75	12.53	12.59	1,129,603	-0.16(-1.28%)
Jun 20, 2003	12.77	12.83	12.66	12.76	2,573,342	-0.01(-0.08%)
Jun 19, 2003	12.90	12.94	12.74	12.77	1,089,150	-0.17(-1.32%)
Jun 18, 2003	12.90	12.96	12.84	12.94	1,267,700	+0.04(+0.31%)
Jun 17, 2003	13.05	13.05	12.80	12.90	1,014,104	-0.15(-1.18%)
Jun 16, 2003	13.03	13.05	12.96	13.05	1,453,782	+0.06(+0.44%)
Jun 13, 2003	12.88	12.99	12.82	12.99	1,822,318	+0.15(+1.17%)
Jun 12, 2003	12.87	12.89	12.64	12.84	1,241,196	+0.04(+0.34%)
Jun 11, 2003	12.64	12.81	12.61	12.80	1,680,874	+0.17(+1.35%)
Jun 10, 2003	12.69	12.73	12.56	12.63	661,469	-0.06(-0.51%)
Jun 09, 2003	12.72	12.79	12.66	12.69	656,168	+0.01(+0.04%)
Jun 06, 2003	12.77	12.78	12.64	12.69	1,202,976	-0.04(-0.35%)
Jun 05, 2003	12.80	12.81	12.58	12.73	1,854,123	-0.07(-0.53%)
Jun 04, 2003	12.84	12.86	12.72	12.80	1,229,200	-0.01(-0.10%)
Jun 03, 2003	12.74	12.82	12.72	12.81	1,107,005	+0.08(+0.63%)