Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.21	12.22	12.16	12.19	1,548,636	+0.00(+0.00%)
Apr 29, 2002	12.08	12.20	11.97	12.19	1,635,400	+0.08(+0.68%)
Apr 26, 2002	12.22	12.22	12.05	12.10	986,206	-0.10(-0.84%)
Apr 25, 2002	12.17	12.26	12.11	12.21	1,235,059	+0.02(+0.15%)
Apr 24, 2002	12.25	12.26	12.17	12.19	809,051	-0.02(-0.13%)
Apr 23, 2002	12.25	12.27	12.11	12.21	1,244,544	-0.04(-0.31%)
Apr 22, 2002	12.23	12.29	12.22	12.24	882,982	+0.02(+0.15%)
Apr 19, 2002	12.12	12.26	12.10	12.22	1,663,856	+0.00(+0.01%)
Apr 18, 2002	12.37	12.37	11.99	12.22	3,897,396	+0.02(+0.18%)
Apr 17, 2002	12.37	12.40	12.06	12.20	4,881,092	-0.33(-2.60%)
Apr 16, 2002	12.70	12.74	12.47	12.53	2,385,865	-0.19(-1.51%)
Apr 15, 2002	12.85	12.86	12.70	12.72	1,446,807	-0.13(-1.02%)
Apr 12, 2002	12.86	12.89	12.81	12.85	1,051,209	+0.02(+0.13%)
Apr 11, 2002	12.79	12.93	12.79	12.83	1,688,964	+0.05(+0.41%)
Apr 10, 2002	12.53	12.86	12.52	12.78	1,726,348	+0.27(+2.13%)
Apr 09, 2002	12.49	12.55	12.46	12.52	1,223,062	+0.01(+0.06%)
Apr 08, 2002	12.44	12.62	12.37	12.51	1,282,207	+0.04(+0.32%)
Apr 05, 2002	12.46	12.55	12.44	12.47	1,262,399	+0.01(+0.10%)
Apr 04, 2002	12.33	12.49	12.33	12.46	959,423	+0.14(+1.12%)
Apr 03, 2002	12.40	12.46	12.29	12.32	1,014,662	-0.11(-0.88%)
Apr 02, 2002	12.29	12.46	12.24	12.43	1,224,457	+0.13(+1.03%)