Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	198.84	198.84	195.37	196.13	1,442,577	-1.72(-0.87%)
Sep 28, 2023	198.96	199.88	196.54	197.85	1,623,950	-0.71(-0.36%)
Sep 27, 2023	200.85	201.61	197.86	198.56	1,160,619	-2.59(-1.29%)
Sep 26, 2023	201.53	201.92	199.98	201.15	1,141,080	-0.75(-0.37%)
Sep 25, 2023	202.91	201.94	200.57	201.90	1,438,184	-1.93(-0.95%)
Sep 22, 2023	203.89	206.14	203.29	203.84	2,517,709	-0.21(-0.10%)
Sep 21, 2023	207.05	207.52	203.93	204.04	1,546,636	-3.12(-1.50%)
Sep 20, 2023	206.06	207.95	204.14	207.16	1,338,123	+2.22(+1.08%)
Sep 19, 2023	208.15	208.64	204.50	204.94	1,565,041	-3.32(-1.60%)
Sep 18, 2023	208.91	209.50	206.33	208.26	1,004,907	+0.10(+0.05%)
Sep 15, 2023	207.64	209.63	207.07	208.17	2,653,338	+0.56(+0.27%)
Sep 14, 2023	205.87	208.28	205.27	207.61	1,180,894	+2.04(+0.99%)
Sep 13, 2023	205.10	206.58	203.72	205.57	1,179,123	+2.08(+1.02%)
Sep 12, 2023	207.36	207.62	202.61	203.49	1,319,140	-4.35(-2.09%)
Sep 11, 2023	204.87	208.04	204.83	207.84	1,068,939	+2.94(+1.44%)
Sep 08, 2023	205.21	205.53	203.40	204.90	1,003,874	+0.04(+0.02%)
Sep 07, 2023	207.32	208.55	204.51	204.86	1,100,827	-1.37(-0.67%)
Sep 06, 2023	207.99	208.48	205.93	206.24	1,026,748	-1.68(-0.81%)
Sep 05, 2023	209.45	210.43	207.16	207.91	1,108,951	-1.71(-0.82%)