Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	93.12	94.32	92.86	94.06	1,393,725	+1.16(+1.25%)
Sep 28, 2017	92.71	93.69	92.53	92.89	1,040,592	-0.34(-0.37%)
Sep 27, 2017	92.40	93.30	92.36	93.24	1,455,772	+0.87(+0.94%)
Sep 26, 2017	92.20	92.54	91.85	92.37	969,924	+0.33(+0.36%)
Sep 25, 2017	91.84	92.09	91.27	92.04	1,721,686	+0.30(+0.33%)
Sep 22, 2017	92.73	92.93	91.33	91.74	1,333,343	-0.92(-0.99%)
Sep 21, 2017	93.48	93.60	92.26	92.66	1,113,495	-0.75(-0.80%)
Sep 20, 2017	93.85	94.12	92.82	93.41	802,369	-0.85(-0.90%)
Sep 19, 2017	94.49	94.61	94.04	94.26	1,097,961	-0.29(-0.31%)
Sep 18, 2017	95.23	95.37	94.38	94.56	1,071,887	-0.65(-0.68%)
Sep 15, 2017		95.25	94.19	95.20	1,421,314	+1.02(+1.08%)
Sep 14, 2017	94.06	94.35	93.84	94.19	624,300	-0.09(-0.09%)
Sep 13, 2017	94.09	95.29	93.95	94.27	904,521	-0.14(-0.15%)
Sep 12, 2017	94.45	95.03	94.22	94.41	882,097	-0.06(-0.06%)
Sep 11, 2017	93.46	94.69	93.22	94.47	1,246,139	+1.29(+1.39%)
Sep 08, 2017	92.82	93.81	92.43	93.18	1,264,093	+0.30(+0.32%)
Sep 07, 2017	90.83	93.10	90.60	92.88	2,002,554	+2.16(+2.38%)
Sep 06, 2017	90.15	90.75	89.78	90.71	1,659,742	+0.54(+0.60%)
Sep 05, 2017	90.67	91.28	90.04	90.17	1,638,404	-0.82(-0.90%)
Sep 01, 2017	90.79	91.03	89.87	90.99	1,361,859	+0.59(+0.66%)
Aug 31, 2017	89.80	90.45	89.60	90.39	893,049	+0.45(+0.50%)
Aug 30, 2017	90.34	90.92	89.64	89.95	1,014,123	-0.47(-0.51%)
Aug 29, 2017	90.09	90.64	89.98	90.41	1,300,160	+0.40(+0.45%)
Aug 28, 2017	90.70	90.71	89.49	90.01	1,865,093	-0.59(-0.66%)
Aug 25, 2017	91.28	91.57	90.52	90.60	1,579,924	-0.31(-0.34%)
Aug 24, 2017	91.90	92.86	90.89	90.91	2,668,353	-1.65(-1.79%)
Aug 23, 2017	92.25	92.69	91.85	92.57	2,628,784	+0.29(+0.31%)
Aug 22, 2017	92.16	92.35	91.50	92.28	1,523,118	+0.13(+0.14%)
Aug 21, 2017	91.84	92.26	91.33	92.15	750,668	+0.23(+0.25%)
Aug 18, 2017	92.41	92.47	91.25	91.92	1,222,734	-0.44(-0.47%)
Aug 17, 2017	91.57	93.62	91.57	92.35	1,931,898	+1.55(+1.71%)
Aug 16, 2017	90.77	91.07	90.58	90.80	823,625	+0.12(+0.13%)
Aug 15, 2017	90.68	90.83	90.44	90.68	640,431	-0.03(-0.04%)
Aug 14, 2017	90.34	90.80	90.31	90.72	625,533	+0.63(+0.70%)
Aug 11, 2017	90.14	90.93	89.92	90.08	668,186	-0.09(-0.09%)
Aug 10, 2017	89.90	90.59	89.66	90.17	645,282	+0.04(+0.05%)
Aug 09, 2017	90.02	90.24	89.22	90.13	1,171,989	+0.13(+0.14%)
Aug 08, 2017	90.14	90.92	89.91	90.00	1,134,419	-0.47(-0.52%)
Aug 07, 2017	89.91	90.55	89.79	90.47	889,411	+0.68(+0.75%)
Aug 04, 2017	90.65	90.70	89.72	89.79	830,094	-0.58(-0.64%)
Aug 03, 2017	90.40	90.75	90.24	90.38	849,569	-0.04(-0.05%)
Aug 02, 2017	90.40	90.65	89.62	90.42	826,102	-0.05(-0.06%)
Aug 01, 2017	90.35	90.77	89.71	90.47	1,039,582	+0.29(+0.32%)
Jul 31, 2017	90.93	91.14	89.93	90.18	1,377,941	-0.65(-0.72%)
Jul 28, 2017	91.07	91.75	90.60	90.83	952,546	-0.33(-0.36%)
Jul 27, 2017	90.82	91.16	89.99	91.15	1,675,718	+0.39(+0.42%)
Jul 26, 2017	91.53	92.57	90.47	90.77	2,057,309	-1.23(-1.34%)
Jul 25, 2017		92.09		92.00	1,519,794	+1.83(+2.03%)
Jul 24, 2017	91.09	91.09	90.14	90.17	1,510,598	-0.93(-1.02%)
Jul 21, 2017	90.92	91.17	90.53	91.10	877,263	+0.09(+0.10%)
Jul 20, 2017	91.01	91.20	90.75	91.01	491,371	+0.16(+0.18%)
Jul 19, 2017	90.68	91.07	90.59	90.85	671,981	+0.17(+0.19%)
Jul 18, 2017	90.97	91.13	90.46	90.67	890,270	-0.34(-0.38%)
Jul 17, 2017	90.30	91.15	90.17	91.02	984,919	+0.70(+0.78%)
Jul 14, 2017	89.98	90.45	89.96	90.32	666,512	+0.57(+0.64%)
Jul 13, 2017	89.78	89.95	89.40	89.74	753,019	-0.03(-0.03%)
Jul 12, 2017	89.51	89.92	89.36	89.77	1,111,719	+0.66(+0.74%)
Jul 11, 2017	89.90	90.05	88.86	89.11	1,953,223	-0.78(-0.87%)
Jul 10, 2017	90.87	90.99	89.86	89.89	1,107,860	-0.80(-0.89%)
Jul 07, 2017	91.33	91.51	90.65	90.69	877,870	-0.45(-0.49%)
Jul 06, 2017	91.09	91.87	90.79	91.14	1,399,392	+0.10(+0.11%)
Jul 05, 2017	91.32	91.45	90.64	91.03	2,002,823	-0.28(-0.31%)