Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	166.67	168.20	166.50	167.91	1,193,601	+1.10(+0.66%)
Aug 30, 2021	165.62	167.72	165.62	166.81	631,758	+0.85(+0.51%)
Aug 27, 2021	166.00	166.58	165.04	165.96	603,543	+0.49(+0.30%)
Aug 26, 2021	165.50	166.15	164.86	165.47	548,792	-0.46(-0.28%)
Aug 25, 2021	166.11	166.53	165.41	165.93	581,896	-0.51(-0.31%)
Aug 24, 2021	168.89	168.98	166.40	166.44	1,115,159	-2.47(-1.46%)
Aug 23, 2021	170.09	170.48	168.85	168.91	799,369	-1.21(-0.71%)
Aug 20, 2021	170.32	171.11	169.27	170.12	668,048	-0.21(-0.12%)
Aug 19, 2021	167.88	171.18	167.82	170.32	562,332	+1.55(+0.92%)
Aug 18, 2021	170.86	171.05	168.62	168.77	751,639	-2.46(-1.44%)
Aug 17, 2021	170.58	171.78	170.03	171.24	735,811	+0.91(+0.54%)
Aug 16, 2021	168.91	170.39	168.91	170.32	501,859	+1.65(+0.98%)
Aug 13, 2021	167.50	168.98	167.47	168.67	664,037	+1.66(+0.99%)
Aug 12, 2021	168.50	168.52	166.80	167.02	710,228	-0.97(-0.58%)
Aug 11, 2021	168.45	169.12	167.73	167.98	551,701	-0.27(-0.16%)
Aug 10, 2021	168.10	168.64	167.52	168.26	593,070	+0.46(+0.27%)
Aug 09, 2021	167.91	168.55	167.48	167.80	449,089	-0.11(-0.07%)
Aug 06, 2021	168.48	169.03	167.49	167.91	473,125	-0.15(-0.09%)
Aug 05, 2021	168.29	169.07	167.75	168.06	689,592	+0.55(+0.33%)
Aug 04, 2021	169.24	169.31	167.39	167.50	666,445	-1.59(-0.94%)
Aug 03, 2021	167.78	169.40	167.49	169.09	581,280	+1.35(+0.81%)