Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	43.89	44.29	43.73	44.10	2,083,318	+0.38(+0.86%)
Aug 30, 2011	43.37	44.01	43.07	43.72	2,481,645	+0.17(+0.40%)
Aug 29, 2011	43.42	43.57	43.14	43.55	1,651,443	+0.47(+1.10%)
Aug 26, 2011	42.35	43.13	41.75	43.07	1,732,301	+0.69(+1.63%)
Aug 25, 2011	43.04	43.18	42.28	42.38	1,227,369	-0.65(-1.52%)
Aug 24, 2011	43.26	43.79	42.64	43.04	2,054,717	-0.24(-0.56%)
Aug 23, 2011	42.13	43.28	41.85	43.28	1,661,250	+1.24(+2.96%)
Aug 22, 2011	41.74	42.19	41.56	42.03	1,818,196	+0.84(+2.05%)
Aug 19, 2011	41.12	41.73	41.00	41.19	2,051,598	-0.28(-0.67%)
Aug 18, 2011	41.78	41.97	41.27	41.47	2,344,323	-0.97(-2.29%)
Aug 17, 2011	42.55	42.80	42.18	42.44	1,187,040	+0.12(+0.28%)
Aug 16, 2011	42.27	42.50	41.88	42.32	1,785,028	-0.07(-0.18%)
Aug 15, 2011	41.92	42.44	41.63	42.39	1,598,713	+0.66(+1.58%)
Aug 12, 2011	41.95	42.13	41.47	41.73	2,605,312	+0.04(+0.11%)
Aug 11, 2011	40.95	42.09	40.67	41.69	2,331,986	+0.78(+1.92%)
Aug 10, 2011	41.59	41.88	40.68	40.91	3,304,848	-1.12(-2.67%)
Aug 09, 2011	41.33	42.09	40.23	42.03	3,750,552	+1.23(+3.02%)
Aug 08, 2011	41.33	42.48	40.73	40.79	5,719,212	-1.17(-2.78%)
Aug 05, 2011	41.41	42.38	41.17	41.96	3,566,178	+0.84(+2.04%)
Aug 04, 2011	42.39	42.65	41.12	41.12	3,846,762	-1.52(-3.57%)
Aug 03, 2011	41.81	42.65	41.70	42.65	2,357,565	+0.81(+1.93%)
Aug 02, 2011	42.00	42.13	41.62	41.84	2,155,577	-0.37(-0.87%)
Aug 01, 2011	42.47	42.53	41.76	42.21	1,924,755	+0.03(+0.07%)
Jul 29, 2011	42.27	42.71	42.10	42.18	2,384,817	-0.31(-0.72%)
Jul 28, 2011	42.75	43.00	42.44	42.48	2,877,358	-0.44(-1.03%)
Jul 27, 2011	43.52	43.69	42.85	42.92	2,513,159	-0.78(-1.80%)
Jul 26, 2011	43.56	44.42	43.27	43.71	3,337,234	+0.13(+0.29%)
Jul 25, 2011	43.73	44.01	43.55	43.58	1,691,422	-0.46(-1.04%)
Jul 22, 2011	44.15	44.17	43.96	44.04	2,953,247	+1.07(+2.49%)
Jul 21, 2011	42.47	43.02	42.44	42.97	1,243,535	+0.67(+1.59%)
Jul 20, 2011	42.59	42.59	42.21	42.30	961,583	-0.27(-0.63%)
Jul 19, 2011	42.21	42.59	42.06	42.56	1,071,250	+0.44(+1.05%)
Jul 18, 2011	42.46	42.49	41.87	42.12	999,155	-0.32(-0.76%)
Jul 15, 2011	42.60	42.70	42.25	42.44	1,313,244	-0.16(-0.39%)
Jul 14, 2011	42.99	43.06	42.53	42.61	1,333,299	-0.30(-0.70%)
Jul 13, 2011	42.84	43.07	42.68	42.91	1,200,996	+0.22(+0.53%)
Jul 12, 2011	42.50	42.89	42.24	42.68	1,535,775	+0.08(+0.19%)
Jul 11, 2011	42.80	43.00	42.53	42.60	2,190,875	-0.58(-1.33%)
Jul 08, 2011	43.20	43.31	42.99	43.18	1,207,813	-0.24(-0.55%)
Jul 07, 2011	43.36	43.46	43.16	43.42	1,045,435	+0.27(+0.62%)
Jul 06, 2011	42.95	43.16	42.74	43.15	1,186,874	+0.24(+0.56%)
Jul 05, 2011	42.81	42.97	42.72	42.91	1,043,942	+0.01(+0.02%)
Jul 01, 2011	42.61	42.93	42.38	42.90	1,049,436	+0.42(+0.99%)
Jun 30, 2011	42.69	42.79	42.45	42.48	1,244,362	-0.11(-0.26%)
Jun 29, 2011	42.35	42.76	42.23	42.59	1,252,343	+0.36(+0.85%)
Jun 28, 2011	42.12	42.27	42.01	42.24	1,147,743	+0.23(+0.55%)
Jun 27, 2011	41.83	42.27	41.82	42.00	1,480,843	+0.20(+0.48%)
Jun 24, 2011	41.73	41.86	41.59	41.80	1,604,746	+0.16(+0.39%)
Jun 23, 2011	41.57	41.71	41.15	41.64	1,555,842	-0.17(-0.41%)
Jun 22, 2011	41.89	42.03	41.77	41.81	1,303,762	-0.21(-0.50%)
Jun 21, 2011	42.12	42.15	41.87	42.02	1,357,102	+0.01(+0.02%)
Jun 20, 2011	41.92	42.04	41.91	42.01	962,493	+0.42(+1.01%)
Jun 17, 2011	41.83	42.01	41.50	41.59	1,647,899	-0.16(-0.39%)
Jun 16, 2011	40.99	41.79	40.89	41.76	2,068,402	+0.87(+2.12%)
Jun 15, 2011	41.14	41.20	40.64	40.89	1,463,948	-0.30(-0.73%)
Jun 14, 2011	41.03	41.38	40.90	41.19	1,387,018	+0.31(+0.77%)
Jun 13, 2011	40.29	40.96	40.20	40.88	1,570,481	+0.58(+1.45%)
Jun 10, 2011	40.70	40.76	40.27	40.29	1,627,898	-0.43(-1.06%)
Jun 09, 2011	40.77	40.91	40.46	40.73	1,099,718	-0.08(-0.20%)
Jun 08, 2011	40.59	40.90	40.36	40.81	1,201,411	+0.34(+0.83%)
Jun 07, 2011	40.42	40.74	40.42	40.47	1,209,605	-0.02(-0.04%)
Jun 06, 2011	40.73	40.81	40.47	40.49	1,287,961	-0.25(-0.61%)