Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	137.18	137.86	135.50	136.86	1,150,562	-0.47(-0.34%)
Jul 30, 2019	137.02	138.81	136.54	137.33	1,129,093	+0.04(+0.03%)
Jul 29, 2019	137.90	138.12	136.29	137.29	1,385,118	-0.69(-0.50%)
Jul 26, 2019	136.15	138.45	134.03	137.98	1,624,258	+2.94(+2.18%)
Jul 25, 2019	128.08	135.20	125.61	135.04	2,340,891	+2.67(+2.02%)
Jul 24, 2019	132.24	132.73	130.83	132.37	2,151,710	-0.48(-0.36%)
Jul 23, 2019	132.96	133.39	132.05	132.85	1,807,404	+0.21(+0.16%)
Jul 22, 2019	131.35	132.97	131.35	132.64	1,226,268	+1.70(+1.30%)
Jul 19, 2019	132.69	132.86	130.94	130.94	1,246,077	-2.09(-1.57%)
Jul 18, 2019	131.71	133.12	130.67	133.04	1,935,711	+1.62(+1.23%)
Jul 17, 2019	128.93	131.50	128.35	131.42	2,586,863	+4.76(+3.76%)
Jul 16, 2019	125.35	126.76	124.84	126.66	1,545,307	+1.86(+1.49%)
Jul 15, 2019	124.28	125.41	123.86	124.80	1,187,327	+1.08(+0.87%)
Jul 12, 2019	124.16	124.21	123.19	123.72	726,980	+0.07(+0.06%)
Jul 11, 2019	124.93	124.93	123.16	123.65	1,191,667	-1.34(-1.07%)
Jul 10, 2019	124.98	125.59	124.72	124.98	803,816	-0.05(-0.04%)
Jul 09, 2019	125.16	125.41	124.69	125.03	909,725	+0.03(+0.02%)
Jul 08, 2019	124.52	125.44	124.52	125.00	1,186,244	+0.30(+0.24%)
Jul 05, 2019	124.37	124.70	123.22	124.70	947,945	+0.23(+0.19%)
Jul 03, 2019	123.01	124.96	123.01	124.47	849,492	+1.72(+1.40%)
Jul 02, 2019	121.28	123.04	121.23	122.75	1,243,344	+1.66(+1.37%)