Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.94	72.05	70.25	70.29	2,630,888	-1.76(-2.45%)
Jul 30, 2014	72.80	72.95	71.87	72.05	1,638,878	-0.74(-1.02%)
Jul 29, 2014	73.12	73.56	72.80	72.80	1,907,784	-0.43(-0.59%)
Jul 28, 2014	73.74	73.96	73.02	73.23	1,195,664	-0.56(-0.76%)
Jul 25, 2014	73.63	73.82	72.84	73.78	2,002,380	+0.15(+0.21%)
Jul 24, 2014	74.57	74.79	73.21	73.63	2,167,148	-1.32(-1.77%)
Jul 23, 2014	74.57	75.00	74.57	74.96	1,366,709	+0.39(+0.52%)
Jul 22, 2014	74.49	74.74	74.17	74.57	1,040,174	+0.18(+0.25%)
Jul 21, 2014	74.56	74.87	74.15	74.38	980,424	-0.45(-0.61%)
Jul 18, 2014	73.86	75.02	73.65	74.84	1,744,428	+1.34(+1.82%)
Jul 17, 2014	73.48	73.82	73.15	73.50	1,803,888	-0.14(-0.18%)
Jul 16, 2014	74.32	75.08	72.63	73.63	5,614,998	-1.85(-2.45%)
Jul 15, 2014	75.43	76.18	75.42	75.48	1,667,041	-0.26(-0.35%)
Jul 14, 2014	76.94	77.21	75.31	75.75	2,749,249	-1.16(-1.51%)
Jul 11, 2014	76.67	77.16	76.52	76.91	835,295	+0.14(+0.18%)
Jul 10, 2014	76.62	76.89	76.35	76.77	894,893	-0.29(-0.37%)
Jul 09, 2014	77.28	77.60	76.95	77.06	981,633	-0.23(-0.30%)
Jul 08, 2014	77.19	77.68	76.77	77.29	1,161,177	+0.10(+0.12%)
Jul 07, 2014	77.12	77.70	77.07	77.20	821,072	+0.14(+0.19%)
Jul 03, 2014	77.17	77.05	77.05	77.05	796,580	-0.11(-0.14%)
Jul 02, 2014	77.27	77.34	76.58	77.17	1,028,114	-0.11(-0.14%)