Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	162.82	165.09	162.72	164.88	1,305,072	+2.06(+1.27%)
Jun 29, 2021	164.88	165.54	162.36	162.82	1,055,157	-2.40(-1.46%)
Jun 28, 2021	165.80	166.47	164.58	165.22	805,238	-0.55(-0.33%)
Jun 25, 2021	163.34	165.97	162.79	165.77	1,914,749	+2.58(+1.58%)
Jun 24, 2021	161.02	164.35	160.44	163.19	2,070,294	+1.91(+1.19%)
Jun 23, 2021	162.47	162.60	161.24	161.27	848,917	-1.80(-1.10%)
Jun 22, 2021	163.61	164.29	162.90	163.07	649,788	+0.03(+0.02%)
Jun 21, 2021	162.29	163.13	162.04	163.04	905,242	+1.66(+1.03%)
Jun 18, 2021	163.32	163.32	161.27	161.39	1,408,488	-2.86(-1.74%)
Jun 17, 2021	163.45	164.48	162.38	164.25	530,817	+0.80(+0.49%)
Jun 16, 2021	165.79	165.91	163.33	163.45	704,889	-2.06(-1.25%)
Jun 15, 2021	165.48	165.72	164.58	165.51	458,877	+0.17(+0.10%)
Jun 14, 2021	165.10	165.34	163.72	165.34	653,338	-0.12(-0.07%)
Jun 11, 2021	165.73	165.73	164.14	165.47	468,520	+0.40(+0.24%)
Jun 10, 2021	163.56	165.33	163.56	165.07	612,855	+1.44(+0.88%)
Jun 09, 2021	163.87	164.32	163.33	163.63	586,576	-0.68(-0.41%)
Jun 08, 2021	164.98	164.98	163.84	164.31	583,784	-0.39(-0.24%)
Jun 07, 2021	166.03	166.03	163.58	164.70	685,167	-0.86(-0.52%)
Jun 04, 2021	165.52	166.18	164.92	165.56	632,916	+0.34(+0.21%)
Jun 03, 2021	164.01	165.31	163.44	165.22	800,904	+0.95(+0.58%)
Jun 02, 2021	164.02	164.91	163.51	164.27	811,092	+0.84(+0.52%)