Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	164.24	164.90	163.76	163.79	920,354	-0.38(-0.23%)
May 27, 2021	164.98	165.55	163.75	164.17	1,084,024	-0.81(-0.49%)
May 26, 2021	165.05	165.86	164.48	164.98	860,851	-0.40(-0.24%)
May 25, 2021	164.77	165.40	163.06	165.37	809,917	+0.59(+0.36%)
May 24, 2021	164.70	165.72	164.46	164.79	766,465	+0.32(+0.20%)
May 21, 2021	164.29	165.39	163.99	164.47	955,578	+0.63(+0.39%)
May 20, 2021	162.43	164.84	162.29	163.83	1,063,505	+1.53(+0.94%)
May 19, 2021	162.21	163.06	161.21	162.30	1,060,341	-0.48(-0.29%)
May 18, 2021	162.34	164.14	162.34	162.78	1,456,896	+0.28(+0.17%)
May 17, 2021	161.31	163.76	160.82	162.50	1,192,066	+1.30(+0.81%)
May 14, 2021	162.09	163.58	161.20	161.20	891,996	-0.46(-0.29%)
May 13, 2021	157.57	162.55	157.42	161.66	1,552,575	+3.77(+2.39%)
May 12, 2021	159.26	159.70	157.74	157.89	1,137,266	-1.24(-0.78%)
May 11, 2021	161.88	162.19	158.66	159.14	1,047,332	-1.31(-0.82%)
May 10, 2021	159.08	161.23	159.01	160.45	1,470,363	+1.72(+1.08%)
May 07, 2021	158.86	159.34	157.71	158.73	828,939	-0.13(-0.08%)
May 06, 2021	159.48	160.90	158.19	158.86	1,009,596	+0.25(+0.16%)
May 05, 2021	157.06	159.14	156.33	158.61	1,019,440	+1.37(+0.87%)
May 04, 2021	157.22	158.21	156.16	157.24	1,338,759	+0.16(+0.10%)