Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	70.81	71.05	68.79	70.14	3,334,616	-1.05(-1.48%)
May 30, 2013	70.45	71.86	70.33	71.19	2,740,472	+0.68(+0.97%)
May 29, 2013	70.62	71.22	69.75	70.51	3,632,770	-0.42(-0.60%)
May 28, 2013	70.70	71.21	70.29	70.93	1,531,952	+0.68(+0.97%)
May 24, 2013	70.04	70.25	69.44	70.25	1,333,739	+0.02(+0.02%)
May 23, 2013	69.79	70.55	69.43	70.23	1,214,930	+0.05(+0.07%)
May 22, 2013	69.44	70.72	69.34	70.18	1,205,727	+0.90(+1.30%)
May 21, 2013	69.53	69.84	69.08	69.29	1,401,500	-0.27(-0.39%)
May 20, 2013	70.61	70.75	69.47	69.56	1,336,207	-1.02(-1.44%)
May 17, 2013	70.47	70.58	69.91	70.58	1,546,220	+0.13(+0.18%)
May 16, 2013	70.53	70.96	70.24	70.45	1,424,990	-0.30(-0.42%)
May 15, 2013	70.29	70.78	69.94	70.75	969,895	+1.34(+1.93%)
May 13, 2013	68.93	69.50	68.80	69.41	1,020,442	+0.56(+0.81%)
May 10, 2013	68.79	68.93	68.40	68.86	828,946	+0.12(+0.17%)
May 09, 2013	69.69	69.91	68.64	68.74	1,070,064	-0.92(-1.32%)
May 08, 2013	69.79	70.03	69.22	69.66	980,770	-0.27(-0.38%)
May 07, 2013	69.52	69.98	69.51	69.92	763,275	+0.47(+0.68%)
May 06, 2013	70.07	70.07	69.29	69.45	547,027	-0.70(-1.00%)
May 03, 2013	70.25	70.30	69.94	70.16	976,551	+0.22(+0.31%)
May 02, 2013	68.89	70.11	68.87	69.94	1,342,314	+1.00(+1.45%)