Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.90	41.08	40.70	40.70	1,259,055	-0.22(-0.53%)
May 23, 2011	41.04	41.23	40.83	40.92	1,371,630	-0.49(-1.17%)
May 20, 2011	40.60	41.44	40.60	41.40	1,923,601	+0.77(+1.91%)
May 19, 2011	41.04	41.16	40.56	40.63	2,697,542	-0.29(-0.70%)
May 18, 2011	41.62	41.65	40.44	40.92	5,712,455	-1.18(-2.80%)
May 17, 2011	41.90	42.21	41.86	42.10	965,863	+0.01(+0.04%)
May 16, 2011	42.17	42.26	41.97	42.08	1,051,060	-0.21(-0.49%)
May 13, 2011	42.32	42.74	42.24	42.29	1,284,839	-0.17(-0.40%)
May 12, 2011	41.76	42.58	41.63	42.46	1,686,724	+0.99(+2.38%)
May 11, 2011	41.79	41.94	41.38	41.47	833,171	-0.30(-0.72%)
May 10, 2011	41.34	41.88	41.28	41.77	1,564,618	+0.58(+1.41%)
May 09, 2011	41.43	41.53	41.12	41.19	1,379,900	-0.15(-0.37%)
May 06, 2011	41.73	42.02	41.10	41.34	2,120,484	-0.15(-0.37%)
May 05, 2011	41.68	41.87	41.40	41.50	1,892,126	-0.32(-0.78%)
May 04, 2011	42.10	42.55	41.77	41.82	1,819,703	-0.35(-0.84%)
May 03, 2011	42.26	42.37	41.93	42.18	1,552,690	-0.30(-0.69%)
May 02, 2011	42.47	42.50	42.41	42.47	1,219,468	-0.09(-0.21%)
Apr 29, 2011	42.36	42.74	42.26	42.56	1,548,595	+0.13(+0.30%)
Apr 28, 2011	42.16	42.47	42.04	42.44	1,989,958	-0.08(-0.19%)
Apr 27, 2011	42.09	42.75	41.85	42.52	2,025,713	+0.28(+0.66%)
Apr 26, 2011	40.87	42.92	40.75	42.24	4,859,245	+0.47(+1.13%)
Apr 25, 2011	41.45	41.78	41.34	41.76	1,444,231	-0.09(-0.21%)
Apr 21, 2011	41.88	42.05	41.73	41.85	872,264	+0.13(+0.30%)
Apr 20, 2011	41.85	42.03	41.64	41.73	1,430,376	+0.05(+0.12%)
Apr 19, 2011	41.80	41.81	41.43	41.68	1,090,903	-0.02(-0.05%)
Apr 18, 2011	41.98	42.06	41.67	41.70	1,141,898	-0.56(-1.33%)
Apr 15, 2011	41.98	42.26	41.76	42.26	1,169,052	+0.41(+0.97%)
Apr 14, 2011	41.66	42.11	41.57	41.85	1,543,861	+0.17(+0.41%)
Apr 13, 2011	41.54	41.85	41.52	41.68	1,353,643	+0.16(+0.39%)
Apr 12, 2011	41.27	41.75	41.26	41.52	1,418,239	+0.15(+0.36%)
Apr 11, 2011	41.29	41.65	41.12	41.37	1,874,680	+0.29(+0.70%)
Apr 08, 2011	41.00	41.41	40.91	41.09	1,382,549	+0.06(+0.14%)
Apr 07, 2011	40.95	41.07	40.81	41.03	1,295,415	-0.03(-0.07%)
Apr 06, 2011	40.89	41.28	40.80	41.06	1,364,732	+0.26(+0.63%)
Apr 05, 2011	40.33	40.86	40.29	40.80	1,421,919	+0.46(+1.13%)
Apr 04, 2011	40.09	40.41	40.08	40.34	1,408,725	+0.30(+0.74%)
Apr 01, 2011	40.16	40.35	39.93	40.05	1,960,383	-0.04(-0.09%)
Mar 31, 2011	40.36	40.50	40.03	40.08	2,067,904	-0.25(-0.62%)
Mar 30, 2011	40.33	40.33	40.33	40.33	1,747,832	-0.07(-0.18%)
Mar 29, 2011	39.91	40.42	39.90	40.41	1,370,041	+0.43(+1.07%)
Mar 28, 2011	40.15	40.36	39.89	39.98	1,766,072	-0.11(-0.28%)
Mar 25, 2011	40.18	40.33	40.01	40.09	1,223,116	+0.00(+0.00%)
Mar 24, 2011	39.91	40.18	39.88	40.09	1,126,624	+0.22(+0.56%)
Mar 23, 2011	39.98	39.98	39.54	39.87	1,497,881	-0.12(-0.30%)
Mar 22, 2011	40.20	40.34	39.91	39.99	1,317,374	-0.25(-0.62%)
Mar 21, 2011	39.86	40.25	39.83	40.24	2,012,007	+0.51(+1.28%)
Mar 18, 2011	39.45	39.88	39.23	39.73	2,141,702	+0.63(+1.60%)
Mar 17, 2011	39.25	39.60	39.07	39.10	1,966,636	+0.09(+0.23%)
Mar 16, 2011	39.35	39.60	39.00	39.01	3,850,425	-0.47(-1.20%)
Mar 15, 2011	39.22	39.56	39.17	39.49	2,551,220	+0.32(+0.81%)
Mar 14, 2011	39.53	39.63	39.09	39.17	1,535,500	-0.46(-1.15%)
Mar 11, 2011	39.59	39.80	39.52	39.63	700,042	+0.07(+0.19%)
Mar 10, 2011	39.55	39.77	39.49	39.55	1,451,961	-0.21(-0.52%)
Mar 09, 2011	39.48	39.82	39.46	39.76	897,886	+0.16(+0.41%)
Mar 08, 2011	39.43	39.68	39.27	39.60	1,321,130	+0.22(+0.56%)
Mar 07, 2011	39.18	39.43	39.06	39.37	1,565,162	+0.33(+0.85%)
Mar 04, 2011	39.12	39.33	38.98	39.04	1,688,437	-0.07(-0.17%)
Mar 03, 2011	38.92	39.17	38.87	39.11	1,902,537	+0.27(+0.70%)
Mar 02, 2011	38.50	38.92	38.44	38.84	2,579,888	+0.34(+0.88%)