Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.19	41.37	40.99	40.99	1,250,284	-0.22(-0.53%)
May 23, 2011	41.33	41.52	41.11	41.20	1,362,074	-0.49(-1.17%)
May 20, 2011	40.88	41.73	40.88	41.69	1,910,201	+0.78(+1.91%)
May 19, 2011	41.33	41.45	40.85	40.91	2,678,750	-0.29(-0.70%)
May 18, 2011	41.91	41.95	40.73	41.20	5,672,660	-1.19(-2.80%)
May 17, 2011	42.19	42.51	42.15	42.39	959,135	+0.01(+0.04%)
May 16, 2011	42.47	42.55	42.27	42.38	1,043,738	-0.21(-0.49%)
May 13, 2011	42.62	43.04	42.54	42.58	1,275,888	-0.17(-0.40%)
May 12, 2011	42.05	42.87	41.92	42.76	1,674,974	+1.00(+2.38%)
May 11, 2011	42.09	42.24	41.67	41.76	827,367	-0.30(-0.72%)
May 10, 2011	41.63	42.17	41.57	42.06	1,553,718	+0.59(+1.41%)
May 09, 2011	41.72	41.82	41.41	41.48	1,370,287	-0.16(-0.37%)
May 06, 2011	42.03	42.31	41.39	41.63	2,105,712	-0.16(-0.37%)
May 05, 2011	41.97	42.16	41.69	41.79	1,878,945	-0.33(-0.78%)
May 04, 2011	42.40	42.84	42.06	42.12	1,807,026	-0.36(-0.84%)
May 03, 2011	42.55	42.67	42.23	42.47	1,541,873	-0.30(-0.69%)