Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	76.28	77.51	76.00	77.42	2,189,911	+1.21(+1.58%)
Apr 28, 2016	75.25	76.54	75.02	76.22	1,665,414	+0.66(+0.87%)
Apr 27, 2016	74.70	75.77	74.33	75.56	2,728,213	+1.06(+1.42%)
Apr 26, 2016	73.31	74.84	73.11	74.50	3,671,211	-1.47(-1.94%)
Apr 25, 2016	75.19	76.48	74.99	75.98	1,965,253	+0.68(+0.91%)
Apr 22, 2016	74.74	75.30	74.41	75.29	1,559,331	+0.64(+0.86%)
Apr 21, 2016	76.04	76.35	74.65	74.65	2,541,588	-1.51(-1.98%)
Apr 20, 2016	77.25	77.91	75.84	76.16	3,058,685	-2.47(-3.14%)
Apr 19, 2016	78.27	78.94	77.98	78.63	1,718,836	+0.43(+0.55%)
Apr 18, 2016	77.70	78.27	77.70	78.20	1,163,142	+0.44(+0.57%)
Apr 15, 2016	76.77	77.77	76.35	77.76	1,380,964	+1.10(+1.43%)
Apr 14, 2016	76.59	77.12	76.46	76.66	1,274,581	+0.07(+0.10%)
Apr 13, 2016	76.67	76.77	76.06	76.58	1,344,704	-0.03(-0.04%)
Apr 12, 2016	76.03	76.85	75.77	76.62	633,143	+0.45(+0.59%)
Apr 11, 2016	76.46	76.83	76.08	76.17	936,660	-0.17(-0.23%)
Apr 08, 2016	75.88	76.35	75.73	76.34	885,893	+0.64(+0.85%)
Apr 07, 2016	75.90	76.14	74.91	75.70	1,378,947	-0.68(-0.89%)
Apr 06, 2016	75.98	76.62	75.50	76.38	1,225,568	+0.43(+0.57%)
Apr 05, 2016	77.18	77.32	75.73	75.95	1,351,271	-0.96(-1.25%)
Apr 04, 2016	78.00	78.30	76.77	76.92	1,177,274	-1.01(-1.29%)
Apr 01, 2016	76.41	77.97	76.34	77.92	1,393,203	+1.35(+1.76%)
Mar 31, 2016	76.09	76.75	75.99	76.57	1,412,446	+0.20(+0.26%)
Mar 30, 2016	76.50	76.53	75.80	76.37	1,812,428	-0.01(-0.01%)
Mar 29, 2016	75.00	76.43	74.96	76.38	1,544,815	+1.28(+1.71%)
Mar 28, 2016	74.94	75.67	74.94	75.10	1,048,834	+0.21(+0.28%)
Mar 24, 2016	74.34	74.89	74.89	74.89	1,065,643	+0.12(+0.17%)
Mar 23, 2016	74.30	75.15	74.21	74.77	1,158,998	+0.47(+0.64%)
Mar 22, 2016	75.36	75.58	74.25	74.30	1,948,485	-1.27(-1.68%)
Mar 21, 2016	75.42	75.83	74.88	75.57	1,069,656	-0.08(-0.11%)
Mar 18, 2016	77.07	77.15	75.29	75.65	2,582,597	-1.38(-1.79%)
Mar 17, 2016	77.34	77.54	76.92	77.03	1,197,104	-0.12(-0.16%)
Mar 16, 2016	76.85	77.43	76.29	77.16	751,097	+0.21(+0.27%)
Mar 15, 2016	76.50	77.11	75.96	76.95	647,390	+0.18(+0.24%)
Mar 14, 2016	76.90	77.18	76.56	76.77	677,430	-0.33(-0.43%)
Mar 11, 2016	76.66	77.30	76.64	77.10	789,631	+0.64(+0.84%)
Mar 10, 2016	77.33	77.33	76.32	76.46	883,608	-0.52(-0.67%)
Mar 09, 2016	76.82	77.51	76.47	76.97	1,069,164	+0.44(+0.58%)
Mar 08, 2016	76.31	77.01	76.24	76.53	1,079,030	-0.33(-0.43%)
Mar 07, 2016	76.93	77.58	76.54	76.87	1,181,819	-0.62(-0.79%)
Mar 04, 2016	77.37	77.99	77.10	77.48	819,260	-0.15(-0.19%)
Mar 03, 2016	76.67	77.67	76.50	77.63	983,210	+0.91(+1.18%)
Mar 02, 2016	76.49	76.88	75.91	76.72	1,135,736	+0.34(+0.45%)
Mar 01, 2016	76.26	76.76	76.02	76.38	1,153,365	+0.81(+1.07%)
Feb 29, 2016	75.24	76.26	75.07	75.58	1,265,731	+0.22(+0.30%)
Feb 26, 2016	76.50	76.50	75.04	75.35	953,454	-1.10(-1.44%)
Feb 25, 2016	75.39	76.47	74.99	76.45	1,035,389	+1.06(+1.40%)
Feb 24, 2016	74.54	75.61	74.30	75.39	1,342,820	+0.63(+0.85%)
Feb 23, 2016	74.61	75.10	73.95	74.76	1,354,361	+0.12(+0.16%)
Feb 22, 2016	75.80	75.80	74.36	74.64	1,216,064	-0.56(-0.75%)
Feb 19, 2016	74.83	75.54	74.47	75.20	1,430,746	+0.45(+0.60%)
Feb 18, 2016	75.52	75.52	74.36	74.76	1,345,329	-0.93(-1.22%)
Feb 17, 2016	74.84	76.39	74.68	75.68	1,823,051	+1.01(+1.35%)
Feb 16, 2016	74.35	74.82	73.57	74.68	1,226,838	+0.57(+0.77%)
Feb 12, 2016	73.52	74.11	74.11	74.11	1,307,630	+1.00(+1.37%)
Feb 11, 2016	73.54	73.61	72.64	73.11	1,641,444	-1.04(-1.40%)
Feb 10, 2016	74.20	75.45	73.97	74.15	1,313,353	-0.06(-0.08%)
Feb 09, 2016	73.57	74.64	73.00	74.20	2,266,245	-0.16(-0.21%)
Feb 08, 2016	72.25	74.69	72.19	74.36	2,765,261	+1.91(+2.63%)
Feb 05, 2016	73.44	73.86	72.21	72.45	1,485,252	-0.78(-1.06%)
Feb 04, 2016	73.30	74.06	72.87	73.23	1,625,735	-0.12(-0.16%)
Feb 03, 2016	73.88	74.22	73.12	73.35	2,053,799	-0.59(-0.80%)
Feb 02, 2016	73.09	74.30	72.82	73.94	2,714,795	+0.12(+0.16%)