Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	76.08	76.74	75.98	76.57	1,412,591	+0.20(+0.26%)
Mar 30, 2016	76.49	76.52	75.79	76.37	1,812,615	-0.01(-0.01%)
Mar 29, 2016	75.00	76.43	74.95	76.38	1,544,974	+1.28(+1.71%)
Mar 28, 2016	74.94	75.66	74.93	75.09	1,048,941	+0.21(+0.28%)
Mar 24, 2016	74.33	74.89	74.89	74.89	1,065,752	+0.12(+0.17%)
Mar 23, 2016	74.29	75.14	74.21	74.76	1,159,118	+0.47(+0.64%)
Mar 22, 2016	75.35	75.57	74.24	74.29	1,948,685	-1.27(-1.68%)
Mar 21, 2016	75.41	75.82	74.87	75.56	1,069,766	-0.08(-0.11%)
Mar 18, 2016	77.07	77.14	75.29	75.64	2,582,863	-1.38(-1.79%)
Mar 17, 2016	77.33	77.54	76.91	77.02	1,197,227	-0.12(-0.16%)
Mar 16, 2016	76.84	77.42	76.28	77.15	751,174	+0.21(+0.27%)
Mar 15, 2016	76.49	77.11	75.95	76.94	647,457	+0.18(+0.24%)
Mar 14, 2016	76.89	77.17	76.55	76.76	677,500	-0.33(-0.43%)
Mar 11, 2016	76.65	77.29	76.63	77.09	789,712	+0.64(+0.84%)
Mar 10, 2016	77.32	77.32	76.32	76.45	883,699	-0.52(-0.67%)
Mar 09, 2016	76.81	77.51	76.46	76.97	1,069,274	+0.44(+0.58%)
Mar 08, 2016	76.30	77.00	76.23	76.52	1,079,141	-0.33(-0.43%)
Mar 07, 2016	76.92	77.57	76.53	76.86	1,181,941	-0.62(-0.79%)
Mar 04, 2016	77.36	77.98	77.09	77.47	819,345	-0.15(-0.19%)
Mar 03, 2016	76.66	77.66	76.49	77.62	983,311	+0.91(+1.18%)
Mar 02, 2016	76.48	76.87	75.90	76.72	1,135,853	+0.34(+0.45%)
Mar 01, 2016	76.25	76.75	76.01	76.38	1,153,484	+0.81(+1.07%)
Feb 29, 2016	75.24	76.25	75.07	75.57	1,265,861	+0.22(+0.30%)
Feb 26, 2016	76.49	76.49	75.04	75.34	953,552	-1.10(-1.44%)
Feb 25, 2016	75.38	76.46	74.98	76.44	1,035,496	+1.06(+1.40%)
Feb 24, 2016	74.53	75.60	74.30	75.39	1,342,959	+0.63(+0.85%)
Feb 23, 2016	74.60	75.09	73.94	74.75	1,354,500	+0.12(+0.16%)
Feb 22, 2016	75.79	75.79	74.35	74.64	1,216,189	-0.56(-0.75%)
Feb 19, 2016	74.83	75.53	74.46	75.20	1,430,893	+0.45(+0.60%)
Feb 18, 2016	75.51	75.51	74.35	74.75	1,345,467	-0.93(-1.22%)
Feb 17, 2016	74.83	76.39	74.67	75.68	1,823,239	+1.01(+1.35%)
Feb 16, 2016	74.35	74.81	73.56	74.67	1,226,964	+0.57(+0.77%)
Feb 12, 2016	73.51	74.10	74.10	74.10	1,307,764	+1.00(+1.37%)
Feb 11, 2016	73.54	73.60	72.63	73.10	1,641,613	-1.04(-1.40%)
Feb 10, 2016	74.20	75.44	73.97	74.14	1,313,488	-0.06(-0.08%)
Feb 09, 2016	73.56	74.64	72.99	74.20	2,266,478	-0.16(-0.21%)
Feb 08, 2016	72.24	74.68	72.18	74.35	2,765,546	+1.91(+2.63%)
Feb 05, 2016	73.43	73.85	72.20	72.45	1,485,405	-0.78(-1.06%)
Feb 04, 2016	73.29	74.05	72.86	73.22	1,625,902	-0.12(-0.16%)
Feb 03, 2016	73.88	74.21	73.12	73.34	2,054,011	-0.59(-0.80%)
Feb 02, 2016	73.08	74.29	72.81	73.93	2,715,074	+0.12(+0.16%)
Feb 01, 2016	72.85	74.61	72.85	73.82	2,982,111	+1.03(+1.42%)
Jan 29, 2016	72.07	72.93	71.57	72.78	2,847,045	+0.92(+1.28%)
Jan 28, 2016	70.81	72.88	68.08	71.87	4,235,104	+2.12(+3.04%)
Jan 27, 2016	70.35	71.08	69.63	69.74	2,691,199	-0.54(-0.76%)
Jan 26, 2016	69.50	70.62	69.14	70.28	1,670,016	+1.08(+1.56%)
Jan 25, 2016	70.14	70.39	68.59	69.20	2,574,996	-1.22(-1.74%)
Jan 22, 2016	70.41	71.19	70.12	70.42	1,357,976	+0.49(+0.70%)
Jan 21, 2016	70.18	70.45	69.24	69.93	2,018,097	-0.27(-0.39%)
Jan 20, 2016	69.29	70.69	68.27	70.21	2,107,929	+0.31(+0.45%)
Jan 19, 2016	69.12	70.00	69.00	69.89	1,413,336	+1.07(+1.55%)
Jan 15, 2016	68.73	68.83	68.83	68.83	1,872,852	-1.03(-1.48%)
Jan 14, 2016	69.46	70.27	68.96	69.86	1,875,317	+0.80(+1.16%)
Jan 13, 2016	70.41	70.46	68.91	69.06	1,632,607	-1.16(-1.66%)
Jan 12, 2016	70.21	70.38	69.40	70.22	1,020,819	+0.63(+0.90%)
Jan 11, 2016	69.63	70.17	68.99	69.60	1,950,543	-0.55(-0.79%)
Jan 08, 2016	71.03	71.23	70.01	70.15	1,430,961	-0.64(-0.91%)
Jan 07, 2016	71.63	72.02	70.56	70.79	2,073,642	-1.68(-2.31%)
Jan 06, 2016	71.63	72.73	71.22	72.47	2,576,596	+0.05(+0.07%)
Jan 05, 2016	73.09	73.42	72.05	72.42	1,754,933	-0.26(-0.36%)