Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	56.53	57.11	56.28	57.09	2,070,962	+0.56(+0.99%)
Nov 29, 2012	56.44	56.71	56.19	56.53	871,110	+0.02(+0.04%)
Nov 28, 2012	56.23	56.55	56.03	56.51	1,206,321	+0.19(+0.35%)
Nov 27, 2012	56.58	56.79	56.20	56.31	1,242,939	-0.30(-0.54%)
Nov 26, 2012	56.31	56.68	56.23	56.62	958,479	+0.20(+0.36%)
Nov 23, 2012	56.10	56.59	56.06	56.41	586,486	+0.36(+0.64%)
Nov 21, 2012	56.40	56.44	55.98	56.06	926,315	-0.33(-0.58%)
Nov 20, 2012	56.37	56.66	56.02	56.38	1,056,656	+0.14(+0.25%)
Nov 19, 2012	55.78	56.54	55.61	56.24	1,407,895	+0.67(+1.20%)
Nov 16, 2012	55.48	55.67	55.07	55.58	1,493,767	+0.14(+0.25%)
Nov 15, 2012	55.35	55.52	55.08	55.44	913,522	+0.00(+0.00%)
Nov 14, 2012	55.65	55.78	55.31	55.44	1,259,360	-0.19(-0.35%)
Nov 13, 2012	54.93	55.78	54.93	55.63	1,144,585	+0.53(+0.96%)
Nov 12, 2012	54.54	55.12	54.37	55.10	985,014	+0.60(+1.11%)
Nov 09, 2012	54.18	54.83	54.10	54.50	1,480,670	+0.35(+0.64%)
Nov 08, 2012	53.79	54.60	53.64	54.15	1,382,722	+0.24(+0.45%)
Nov 07, 2012	53.65	54.16	53.31	53.91	1,159,023	+0.06(+0.12%)
Nov 06, 2012	53.63	54.03	53.54	53.85	653,798	+0.31(+0.58%)
Nov 05, 2012	53.58	53.70	53.00	53.54	864,353	-0.29(-0.55%)
Nov 02, 2012	54.17	54.36	53.76	53.83	1,197,508	-0.18(-0.33%)
Nov 01, 2012	53.36	54.31	52.86	54.01	1,474,386	+0.67(+1.26%)
Oct 31, 2012	53.36	53.69	52.75	53.34	2,264,977	-0.37(-0.69%)
Oct 26, 2012	54.03	53.71	53.71	53.71	1,809,505	-0.40(-0.74%)
Oct 25, 2012	54.69	55.25	53.63	54.11	2,476,872	-0.21(-0.38%)
Oct 24, 2012	54.64	54.82	53.96	54.32	1,346,797	-0.04(-0.07%)
Oct 23, 2012	54.34	54.59	54.01	54.36	985,152	-0.12(-0.23%)
Oct 19, 2012	55.27	55.37	54.46	54.48	891,076	-0.75(-1.36%)
Oct 18, 2012	54.85	55.33	54.55	55.24	1,236,364	+0.29(+0.54%)
Oct 17, 2012	54.97	55.27	54.71	54.94	710,119	+0.19(+0.35%)
Oct 16, 2012	54.47	54.78	54.25	54.75	717,661	+0.28(+0.51%)
Oct 15, 2012	53.92	54.48	53.65	54.47	954,581	+0.60(+1.12%)
Oct 12, 2012	54.66	54.79	53.63	53.86	1,427,226	-0.67(-1.22%)
Oct 11, 2012	54.97	54.97	54.33	54.53	747,246	-0.25(-0.45%)
Oct 10, 2012	55.22	55.65	54.69	54.78	662,769	-0.50(-0.90%)
Oct 09, 2012	55.50	55.64	55.22	55.27	571,177	-0.26(-0.46%)
Oct 08, 2012	55.27	55.68	55.13	55.53	577,775	+0.15(+0.27%)
Oct 05, 2012	55.46	55.70	55.24	55.38	889,329	+0.14(+0.25%)
Oct 04, 2012	55.56	55.63	55.04	55.24	902,892	-0.24(-0.43%)
Oct 03, 2012	55.45	55.77	55.13	55.48	1,004,802	+0.19(+0.34%)
Oct 02, 2012	55.34	55.73	54.72	55.30	662,787	+0.00(+0.00%)
Oct 01, 2012	55.03	55.48	55.02	55.30	661,987	+0.38(+0.69%)
Sep 28, 2012	54.69	54.97	54.27	54.92	866,750	+0.04(+0.07%)
Sep 27, 2012	54.78	54.99	54.58	54.88	414,551	+0.13(+0.24%)
Sep 26, 2012	54.99	55.27	54.73	54.75	718,538	-0.21(-0.38%)
Sep 25, 2012	55.73	55.73	54.93	54.96	926,451	-0.66(-1.18%)
Sep 24, 2012	55.46	55.77	55.35	55.61	578,086	+0.09(+0.15%)
Sep 21, 2012	55.87	55.89	55.36	55.53	1,459,916	-0.20(-0.36%)
Sep 20, 2012	55.17	55.96	55.13	55.73	1,189,487	+0.50(+0.91%)
Sep 19, 2012	55.07	55.30	54.77	55.23	804,293	+0.21(+0.38%)
Sep 18, 2012	54.62	55.27	54.42	55.02	1,313,857	+0.53(+0.98%)
Sep 17, 2012	54.28	54.62	54.11	54.48	911,223	+0.19(+0.34%)
Sep 14, 2012	55.76	55.83	54.11	54.30	2,039,502	-1.50(-2.69%)
Sep 13, 2012	54.90	55.89	54.87	55.80	1,188,752	+0.85(+1.55%)
Sep 12, 2012	55.07	55.24	54.72	54.95	1,292,514	-0.16(-0.30%)
Sep 11, 2012	55.74	55.74	55.01	55.11	1,048,095	-0.58(-1.04%)
Sep 10, 2012	55.85	56.16	55.69	55.69	858,282	-0.33(-0.59%)
Sep 07, 2012	56.59	56.88	55.75	56.03	1,334,452	-0.65(-1.15%)
Sep 06, 2012	56.28	56.70	56.22	56.68	725,116	+0.74(+1.32%)
Sep 05, 2012	56.30	56.35	55.68	55.94	888,336	-0.24(-0.43%)