Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	37.24	37.70	37.09	37.13	1,125,813	-0.44(-1.16%)
Nov 29, 2004	37.23	37.65	37.19	37.57	646,052	+0.34(+0.90%)
Nov 26, 2004	37.56	37.58	37.23	37.23	214,281	-0.18(-0.48%)
Nov 24, 2004	37.74	37.80	37.37	37.41	497,896	-0.27(-0.70%)
Nov 23, 2004	37.61	37.70	37.23	37.68	1,008,628	+0.21(+0.55%)
Nov 22, 2004	36.99	37.51	36.92	37.47	776,071	+0.42(+1.12%)
Nov 19, 2004	37.22	37.40	36.87	37.05	668,652	-0.11(-0.31%)
Nov 18, 2004	37.35	37.80	36.99	37.17	1,088,007	-0.04(-0.10%)
Nov 17, 2004	37.33	37.59	37.05	37.20	803,973	-0.10(-0.27%)
Nov 16, 2004	37.25	37.52	37.16	37.30	544,771	+0.06(+0.17%)
Nov 15, 2004	37.27	37.53	37.03	37.24	476,134	+0.01(+0.04%)
Nov 12, 2004	36.81	37.22	36.79	37.22	457,300	+0.32(+0.85%)
Nov 11, 2004	36.92	37.11	36.72	36.91	743,567	+0.21(+0.59%)
Nov 10, 2004	36.92	36.99	36.46	36.69	873,028	+0.05(+0.14%)
Nov 09, 2004	37.05	37.30	36.51	36.64	1,418,636	-0.40(-1.08%)
Nov 08, 2004	37.42	37.66	37.05	37.05	816,110	-0.37(-1.00%)
Nov 05, 2004	37.45	37.60	37.22	37.42	547,282	+0.06(+0.15%)
Nov 04, 2004	37.00	37.44	36.74	37.36	794,765	+0.40(+1.09%)
Nov 03, 2004	36.63	37.00	36.45	36.96	626,103	+0.62(+1.70%)
Nov 02, 2004	36.04	36.86	36.04	36.34	667,815	+0.12(+0.34%)