Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	80.37	81.55	79.98	81.42	1,146,989	+1.38(+1.72%)
Nov 26, 2014	78.75	80.04	80.04	80.04	1,860,984	+1.34(+1.70%)
Nov 25, 2014	78.25	79.13	78.13	78.70	2,182,351	+0.34(+0.44%)
Nov 24, 2014	78.31	78.47	77.94	78.36	1,251,564	+0.18(+0.23%)
Nov 21, 2014	77.49	78.19	77.35	78.18	1,623,900	+1.25(+1.62%)
Nov 20, 2014	77.35	77.62	76.85	76.94	1,194,756	-0.61(-0.78%)
Nov 19, 2014	77.68	77.91	76.94	77.54	1,628,063	-0.38(-0.49%)
Nov 18, 2014	77.95	78.16	77.51	77.92	775,524	-0.15(-0.20%)
Nov 17, 2014	77.56	78.19	77.55	78.07	795,521	+0.52(+0.67%)
Nov 14, 2014	78.02	78.07	77.20	77.56	770,798	-0.47(-0.60%)
Nov 13, 2014	78.03	78.65	77.60	78.02	1,184,704	+0.03(+0.04%)
Nov 12, 2014	77.56	78.10	77.30	77.99	895,518	+0.10(+0.13%)
Nov 11, 2014	77.98	78.31	77.68	77.89	644,613	-0.09(-0.11%)
Nov 10, 2014	77.91	78.32	77.80	77.98	907,889	+0.12(+0.16%)
Nov 07, 2014	77.89	78.07	77.52	77.86	1,141,351	-0.31(-0.40%)
Nov 06, 2014	77.40	78.23	77.34	78.17	1,367,064	+1.03(+1.33%)
Nov 05, 2014	77.59	77.63	76.66	77.14	1,539,751	+0.25(+0.33%)
Nov 04, 2014	77.80	77.89	76.85	76.89	1,229,392	-0.88(-1.13%)
Nov 03, 2014	77.51	78.06	77.40	77.77	1,757,751	+0.34(+0.44%)
Oct 31, 2014	77.11	77.51	76.86	77.44	1,860,172	+0.88(+1.15%)
Oct 30, 2014	75.47	76.70	75.00	76.56	1,235,795	+0.61(+0.81%)
Oct 29, 2014	75.32	76.13	74.32	75.94	3,168,433	-1.19(-1.54%)
Oct 28, 2014	76.45	77.14	76.41	77.13	1,450,478	+0.56(+0.73%)
Oct 27, 2014	76.14	76.78	76.00	76.57	982,140	+0.57(+0.75%)
Oct 24, 2014	76.04	76.19	75.63	76.00	1,122,575	+0.23(+0.30%)
Oct 23, 2014	76.43	76.66	75.65	75.77	815,834	-0.27(-0.36%)
Oct 22, 2014	76.25	76.96	75.95	76.05	974,795	-0.06(-0.07%)
Oct 21, 2014	75.28	76.28	75.12	76.10	1,129,739	+0.84(+1.12%)
Oct 20, 2014	74.28	75.38	74.06	75.26	844,948	+0.98(+1.32%)
Oct 17, 2014	73.87	74.56	73.35	74.29	1,185,208	+0.74(+1.01%)
Oct 16, 2014	73.77	73.83	72.40	73.54	2,550,009	-1.19(-1.60%)
Oct 15, 2014	74.31	75.01	73.47	74.74	1,617,516	-0.05(-0.06%)
Oct 14, 2014	74.70	75.22	74.55	74.79	890,239	+0.31(+0.42%)
Oct 13, 2014	75.25	75.48	74.46	74.47	1,277,183	-0.79(-1.05%)
Oct 10, 2014	75.51	76.21	75.26	75.26	1,345,423	-0.17(-0.22%)
Oct 09, 2014	75.76	76.56	75.08	75.43	1,135,266	-0.54(-0.71%)
Oct 08, 2014	74.83	76.00	74.71	75.97	1,093,090	+1.20(+1.61%)
Oct 07, 2014	75.05	75.41	74.72	74.77	1,103,486	-0.72(-0.95%)
Oct 06, 2014	75.77	76.12	74.92	75.49	1,125,657	-0.15(-0.20%)
Oct 03, 2014	75.97	75.97	75.60	75.64	1,638,262	-0.18(-0.23%)
Oct 02, 2014	76.22	76.28	75.39	75.82	1,266,162	-0.34(-0.45%)
Oct 01, 2014	76.76	77.02	76.06	76.16	1,879,889	-0.89(-1.15%)
Sep 30, 2014	76.58	77.22	76.30	77.05	1,708,972	+0.75(+0.98%)
Sep 29, 2014	74.93	76.45	74.88	76.30	1,447,846	+1.04(+1.38%)
Sep 26, 2014	74.85	75.30	74.60	75.26	948,920	+0.23(+0.30%)
Sep 25, 2014	75.68	75.73	74.85	75.03	1,135,278	-1.03(-1.36%)
Sep 24, 2014	74.65	76.14	74.65	76.06	1,315,385	+1.41(+1.89%)
Sep 23, 2014	75.09	75.30	74.55	74.65	813,300	-0.71(-0.94%)
Sep 22, 2014	75.84	75.86	75.14	75.36	746,464	-0.42(-0.55%)
Sep 19, 2014	76.29	76.30	75.60	75.78	1,145,578	-0.25(-0.33%)
Sep 18, 2014	75.89	76.09	75.58	76.03	927,790	+0.33(+0.44%)
Sep 17, 2014	75.69	76.00	75.32	75.70	1,656,138	-0.19(-0.24%)
Sep 16, 2014	74.97	76.22	74.97	75.89	2,522,357	+1.11(+1.48%)
Sep 15, 2014	74.88	74.93	74.35	74.78	1,038,470	-0.04(-0.05%)
Sep 12, 2014	74.56	74.88	74.30	74.82	1,703,382	+0.24(+0.32%)
Sep 11, 2014	74.13	74.67	73.88	74.58	1,068,275	+0.46(+0.62%)
Sep 10, 2014	73.47	74.46	73.27	74.12	1,842,868	+0.85(+1.16%)
Sep 09, 2014	74.16	74.16	73.14	73.27	1,337,910	-0.96(-1.29%)
Sep 08, 2014	73.20	74.88	73.08	74.23	2,588,525	+1.10(+1.50%)
Sep 05, 2014	72.75	73.17	72.42	73.13	1,155,230	+0.67(+0.92%)
Sep 04, 2014	73.31	73.31	72.37	72.46	1,879,908	-0.93(-1.27%)
Sep 03, 2014	74.27	74.28	73.33	73.39	980,608	-0.65(-0.88%)