Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.14	77.53	76.27	76.52	409,803	-0.66(-0.85%)
Nov 27, 2013	76.61	77.28	76.26	77.18	869,662	+0.63(+0.83%)
Nov 26, 2013	76.09	76.82	75.71	76.55	1,222,332	+0.73(+0.97%)
Nov 25, 2013	76.21	76.55	75.75	75.81	501,082	-0.24(-0.31%)
Nov 22, 2013	75.75	76.06	75.07	76.05	976,329	+0.42(+0.55%)
Nov 21, 2013	74.67	75.90	74.64	75.63	846,701	+1.01(+1.35%)
Nov 20, 2013	75.73	76.02	74.58	74.62	1,709,102	-1.15(-1.51%)
Nov 19, 2013	76.34	76.36	75.75	75.77	1,103,027	-0.84(-1.10%)
Nov 18, 2013	77.50	77.67	76.34	76.61	790,215	-0.83(-1.08%)
Nov 15, 2013	77.65	77.76	76.78	77.44	704,551	-0.07(-0.09%)
Nov 14, 2013	76.93	77.54	76.63	77.51	570,590	+0.65(+0.85%)
Nov 13, 2013	75.60	76.87	75.53	76.86	750,705	+0.74(+0.97%)
Nov 12, 2013	75.71	76.17	75.46	76.12	663,407	+0.05(+0.07%)
Nov 11, 2013	76.65	76.86	75.92	76.07	593,117	-0.58(-0.76%)
Nov 08, 2013	75.96	76.67	75.61	76.65	769,538	+0.67(+0.88%)
Nov 07, 2013	78.04	78.20	75.90	75.98	1,344,536	-2.15(-2.75%)
Nov 06, 2013	78.30	78.57	77.95	78.13	742,211	-0.06(-0.08%)
Nov 05, 2013	77.59	78.55	77.41	78.19	916,749	+0.52(+0.67%)
Nov 04, 2013	78.08	78.48	77.33	77.67	674,233	-0.28(-0.36%)
Nov 01, 2013	78.06	78.57	77.50	77.95	729,422	-0.02(-0.03%)
Oct 31, 2013	78.58	78.76	77.73	77.98	724,669	-0.55(-0.70%)
Oct 30, 2013	79.41	79.65	78.34	78.53	840,573	-0.75(-0.95%)
Oct 29, 2013	78.65	79.36	78.39	79.28	884,448	+0.60(+0.76%)
Oct 28, 2013	76.22	78.78	76.12	78.69	2,007,199	+2.38(+3.12%)
Oct 25, 2013	76.00	76.38	75.45	76.30	692,564	+0.55(+0.73%)
Oct 24, 2013	75.83	75.94	74.32	75.75	1,408,727	-0.35(-0.45%)
Oct 23, 2013	76.10	76.65	75.78	76.10	981,395	-0.13(-0.18%)
Oct 22, 2013	75.11	76.56	75.05	76.23	1,050,572	+1.19(+1.58%)
Oct 21, 2013	75.51	75.68	74.51	75.05	930,701	-0.41(-0.54%)
Oct 18, 2013	74.73	75.49	73.97	75.46	1,270,794	+0.63(+0.84%)
Oct 17, 2013	74.30	75.06	74.19	74.83	769,155	+0.36(+0.49%)
Oct 16, 2013	73.52	74.47	73.44	74.47	973,793	+1.21(+1.65%)
Oct 15, 2013	73.27	73.66	73.00	73.26	725,587	-0.23(-0.31%)
Oct 14, 2013	73.45	73.59	72.95	73.48	476,436	-0.34(-0.46%)
Oct 11, 2013	73.44	73.83	73.20	73.82	457,940	+0.15(+0.20%)
Oct 10, 2013	72.53	73.68	72.47	73.67	912,558	+1.66(+2.30%)
Oct 09, 2013	72.36	72.60	71.74	72.01	606,949	-0.29(-0.40%)
Oct 08, 2013	71.96	73.29	71.75	72.31	1,076,552	+0.35(+0.49%)
Oct 07, 2013	71.89	72.26	71.59	71.95	623,751	-0.16(-0.22%)
Oct 04, 2013	71.42	72.22	71.15	72.11	767,039	+0.57(+0.80%)
Oct 03, 2013	72.05	72.24	71.27	71.53	729,762	-0.77(-1.07%)
Oct 02, 2013	72.75	72.75	71.53	72.31	804,727	-0.44(-0.60%)
Oct 01, 2013	72.50	72.84	72.17	72.75	558,590	+0.06(+0.09%)
Sep 30, 2013	72.76	72.92	72.33	72.68	740,437	-0.39(-0.54%)
Sep 27, 2013	72.82	73.17	72.50	73.08	673,824	-0.09(-0.12%)
Sep 26, 2013	72.61	73.18	72.47	73.16	804,273	+0.73(+1.01%)
Sep 25, 2013	73.08	73.15	72.38	72.43	817,359	-0.51(-0.70%)
Sep 24, 2013	73.16	73.53	72.74	72.94	822,713	-0.26(-0.35%)
Sep 23, 2013	73.33	73.43	72.53	73.20	758,978	-0.35(-0.47%)
Sep 20, 2013	73.69	73.82	73.41	73.55	963,751	-0.15(-0.20%)
Sep 19, 2013	74.06	74.11	73.03	73.70	771,333	-0.34(-0.46%)
Sep 18, 2013	73.46	74.05	72.75	74.03	692,080	+0.50(+0.68%)
Sep 17, 2013	72.95	73.70	72.88	73.53	825,608	+0.68(+0.94%)
Sep 16, 2013	72.50	73.15	72.50	72.85	794,457	+0.89(+1.23%)
Sep 13, 2013	72.00	72.27	71.81	71.96	699,543	+0.29(+0.41%)
Sep 12, 2013	71.98	72.20	71.59	71.67	819,886	-0.32(-0.45%)
Sep 11, 2013	71.90	72.08	71.34	71.99	900,810	+0.10(+0.14%)
Sep 10, 2013	71.89	72.27	71.66	71.89	916,512	+0.23(+0.32%)
Sep 09, 2013	71.04	71.68	70.97	71.66	1,030,152	+0.36(+0.51%)
Sep 06, 2013	70.95	71.69	70.15	71.30	1,195,747	+0.43(+0.61%)
Sep 05, 2013	71.38	71.59	70.73	70.87	1,114,760	-0.63(-0.88%)
Sep 04, 2013	71.51	71.58	70.92	71.50	1,157,852	-0.04(-0.05%)