Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	167.98	169.13	166.24	167.41	3,403,671	-1.57(-0.93%)
Nov 29, 2021	168.42	169.70	166.91	168.98	1,120,867	+1.17(+0.70%)
Nov 26, 2021	170.18	171.44	167.39	167.81	646,186	-2.88(-1.69%)
Nov 24, 2021	171.86	172.18	169.98	170.69	750,911	-1.17(-0.68%)
Nov 23, 2021	170.97	173.29	170.97	171.86	1,361,028	+1.00(+0.59%)
Nov 22, 2021	168.60	172.11	167.81	170.86	795,752	+1.72(+1.02%)
Nov 19, 2021	170.72	171.11	168.63	169.14	1,354,679	-0.74(-0.43%)
Nov 18, 2021	168.28	170.28	169.67	169.88	890,885	+1.61(+0.96%)
Nov 17, 2021	166.78	168.69	166.52	168.26	687,003	+1.48(+0.89%)
Nov 16, 2021	166.94	168.03	166.66	166.78	728,746	+0.23(+0.14%)
Nov 15, 2021	167.13	167.49	165.75	166.55	702,349	-0.21(-0.12%)
Nov 12, 2021	167.84	167.95	166.54	166.75	601,785	-0.62(-0.37%)
Nov 11, 2021	168.50	168.50	166.56	167.37	461,623	-1.14(-0.67%)
Nov 10, 2021	165.82	168.92		168.51	931,573	+3.17(+1.92%)
Nov 09, 2021	163.55	165.35	163.38	165.34	813,943	+1.35(+0.82%)
Nov 08, 2021	165.04	165.04	162.46	163.99	597,476	-0.61(-0.37%)
Nov 05, 2021	165.10	166.16	164.18	164.59	959,561	+0.02(+0.01%)
Nov 04, 2021	165.51	165.97	163.68	164.58	639,369	-1.12(-0.67%)
Nov 03, 2021	164.71	166.11	164.12	165.69	658,953	+1.00(+0.60%)
Nov 02, 2021	164.48	165.42	162.09	164.70	756,281	+0.77(+0.47%)