Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	77.51	78.84	77.32	78.51	1,461,829	+0.12(+0.15%)
Jan 30, 2014	77.18	78.57	76.44	78.39	1,330,661	+2.00(+2.62%)
Jan 29, 2014	77.40	77.48	76.22	76.40	2,127,633	-1.63(-2.09%)
Jan 28, 2014	76.83	78.39	76.81	78.02	1,370,199	+1.04(+1.35%)
Jan 27, 2014	77.54	77.72	76.64	76.98	1,440,356	-0.52(-0.67%)
Jan 24, 2014	77.98	78.42	77.45	77.50	1,287,520	-0.96(-1.22%)
Jan 23, 2014	78.35	78.73	78.02	78.46	1,002,129	-0.39(-0.50%)
Jan 22, 2014	78.00	78.97	78.00	78.85	801,825	+0.85(+1.09%)
Jan 21, 2014	78.32	78.51	77.26	78.00	707,287	+0.13(+0.17%)
Jan 17, 2014	78.67	77.87	77.87	77.87	925,472	-0.73(-0.92%)
Jan 16, 2014	77.56	78.63	77.27	78.59	1,030,846	+1.03(+1.32%)
Jan 15, 2014	77.94	77.94	77.33	77.56	1,188,447	-0.37(-0.48%)
Jan 14, 2014	77.29	77.97	77.21	77.94	1,088,552	+0.65(+0.84%)
Jan 13, 2014	77.11	77.98	76.90	77.29	1,109,713	-0.01(-0.01%)
Jan 10, 2014	77.15	77.79	77.10	77.30	1,095,361	+0.17(+0.23%)
Jan 09, 2014	77.24	77.43	76.78	77.12	1,050,208	-0.08(-0.10%)
Jan 08, 2014	77.27	78.12	76.66	77.20	1,892,862	+0.58(+0.76%)
Jan 07, 2014	75.67	77.00	75.67	76.62	1,534,601	+1.15(+1.53%)
Jan 06, 2014	75.69	76.00	75.18	75.46	922,769	-0.21(-0.28%)
Jan 03, 2014	75.76	75.98	75.41	75.68	994,850	-0.09(-0.13%)
Jan 02, 2014	76.76	76.76	75.75	75.77	953,374	-1.03(-1.34%)
Dec 31, 2013	77.14	76.80	76.80	76.80	483,245	-0.26(-0.34%)
Dec 30, 2013	76.13	77.17	76.06	77.06	650,553	+1.01(+1.33%)
Dec 27, 2013	76.22	76.59	75.98	76.05	398,431	-0.14(-0.19%)
Dec 26, 2013	75.98	76.19	75.73	76.19	329,688	+0.40(+0.53%)
Dec 24, 2013	75.47	76.00	75.35	75.79	220,662	+0.31(+0.41%)
Dec 23, 2013	76.29	76.47	75.08	75.48	715,121	-0.58(-0.77%)
Dec 20, 2013	76.13	76.47	75.76	76.06	855,519	+0.03(+0.04%)
Dec 19, 2013	75.69	76.14	75.06	76.03	875,972	+0.36(+0.48%)
Dec 18, 2013	74.36	75.67	73.85	75.67	1,099,655	+1.33(+1.80%)
Dec 17, 2013	75.01	75.24	73.58	74.33	950,744	-0.55(-0.74%)
Dec 16, 2013	75.23	75.74	74.64	74.89	709,474	-0.02(-0.03%)
Dec 13, 2013	75.20	75.56	74.76	74.91	829,817	-0.09(-0.13%)
Dec 12, 2013	75.38	75.71	74.90	75.01	665,019	-0.64(-0.85%)
Dec 11, 2013	75.68	76.11	75.34	75.65	1,222,158	+0.17(+0.22%)
Dec 10, 2013	76.40	76.40	75.41	75.48	700,327	-1.11(-1.45%)
Dec 09, 2013	76.74	77.29	76.28	76.59	573,695	-0.15(-0.20%)
Dec 06, 2013	76.30	76.83	76.16	76.74	1,033,482	+1.08(+1.43%)
Dec 05, 2013	76.27	76.41	75.58	75.66	894,307	-0.75(-0.98%)
Dec 04, 2013	76.29	76.53	75.74	76.41	602,397	-0.24(-0.32%)
Dec 03, 2013	76.06	76.85	76.18	76.66	805,249	+0.44(+0.58%)
Dec 02, 2013	76.41	76.66	75.89	76.21	664,388	-0.32(-0.41%)
Nov 29, 2013	77.15	77.53	76.28	76.53	409,761	-0.66(-0.85%)
Nov 27, 2013	76.62	77.28	76.27	77.19	869,572	+0.63(+0.83%)
Nov 26, 2013	76.10	76.83	75.72	76.55	1,222,206	+0.73(+0.97%)
Nov 25, 2013	76.22	76.55	75.76	75.82	501,031	-0.24(-0.31%)
Nov 22, 2013	75.76	76.06	75.07	76.06	976,228	+0.42(+0.55%)
Nov 21, 2013	74.68	75.91	74.65	75.64	846,614	+1.01(+1.35%)
Nov 20, 2013	75.74	76.03	74.58	74.63	1,708,927	-1.15(-1.51%)
Nov 19, 2013	76.35	76.37	75.75	75.78	1,102,914	-0.84(-1.10%)
Nov 18, 2013	77.51	77.68	76.34	76.62	790,134	-0.83(-1.08%)
Nov 15, 2013	77.66	77.77	76.78	77.45	704,478	-0.07(-0.09%)
Nov 14, 2013	76.93	77.55	76.64	77.52	570,531	+0.65(+0.85%)
Nov 13, 2013	75.61	76.88	75.54	76.87	750,628	+0.74(+0.97%)
Nov 12, 2013	75.72	76.18	75.47	76.13	663,339	+0.06(+0.07%)
Nov 11, 2013	76.66	76.87	75.93	76.08	593,057	-0.58(-0.76%)
Nov 08, 2013	75.97	76.68	75.62	76.66	769,459	+0.67(+0.88%)
Nov 07, 2013	78.05	78.21	75.90	75.99	1,344,398	-2.15(-2.75%)
Nov 06, 2013	78.31	78.58	77.95	78.14	742,135	-0.06(-0.08%)
Nov 05, 2013	77.60	78.56	77.42	78.20	916,654	+0.52(+0.67%)
Nov 04, 2013	78.09	78.49	77.33	77.68	674,164	-0.28(-0.36%)