Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.90	22.05	21.71	22.01	299,926	+0.09(+0.42%)
Apr 29, 2014	22.03	22.14	21.85	21.92	245,565	+0.00(+0.00%)
Apr 28, 2014	22.05	22.15	21.73	21.92	556,834	-0.14(-0.63%)
Apr 25, 2014	22.23	22.23	21.89	22.06	440,920	-0.27(-1.19%)
Apr 24, 2014	22.19	22.62	22.06	22.33	561,405	+0.21(+0.96%)
Apr 23, 2014	22.06	22.30	21.96	22.11	275,842	+0.03(+0.12%)
Apr 22, 2014	22.03	22.24	21.90	22.09	335,191	+0.05(+0.21%)
Apr 21, 2014	21.84	22.08	21.73	22.04	441,513	+0.16(+0.71%)
Apr 17, 2014	21.59	21.89	21.89	21.89	406,773	+0.24(+1.11%)
Apr 16, 2014	21.32	21.74	21.30	21.65	634,550	+0.44(+2.08%)
Apr 15, 2014	20.83	21.20	20.74	21.20	845,129	+0.34(+1.63%)
Apr 14, 2014	21.06	21.12	20.68	20.86	714,416	-0.05(-0.22%)
Apr 11, 2014	20.63	21.08	20.63	20.91	691,899	-0.02(-0.11%)
Apr 10, 2014	21.06	21.27	20.83	20.93	845,500	-0.19(-0.91%)
Apr 09, 2014	20.96	21.22	20.90	21.12	986,922	+0.16(+0.78%)
Apr 08, 2014	21.24	21.51	20.93	20.96	1,037,870	-0.24(-1.12%)
Apr 07, 2014	21.65	21.65	21.12	21.20	877,255	-0.49(-2.27%)
Apr 04, 2014	22.22	22.26	21.65	21.69	993,116	-0.48(-2.18%)
Apr 03, 2014	21.99	22.30	21.83	22.17	852,606	+0.28(+1.29%)
Apr 02, 2014	21.78	22.06	21.75	21.89	670,762	+0.16(+0.71%)
Apr 01, 2014	21.46	21.79	21.31	21.74	694,889	+0.37(+1.75%)
Mar 31, 2014	21.37	21.48	21.25	21.36	491,859	+0.12(+0.56%)
Mar 28, 2014	21.04	21.32	20.93	21.24	535,284	+0.23(+1.08%)
Mar 27, 2014	21.01	21.12	20.89	21.01	771,126	-0.01(-0.04%)
Mar 26, 2014	20.73	21.24	20.62	21.02	1,679,112	+0.50(+2.44%)
Mar 25, 2014	20.46	20.91	20.40	20.52	959,359	+0.18(+0.90%)
Mar 24, 2014	20.29	20.39	19.98	20.34	1,158,978	+0.16(+0.77%)
Mar 21, 2014	19.91	20.37	19.88	20.19	1,366,679	+0.45(+2.26%)
Mar 20, 2014	19.66	19.78	19.55	19.74	428,546	+0.00(+0.00%)
Mar 19, 2014	20.15	20.17	19.55	19.74	1,117,074	-0.45(-2.21%)
Mar 18, 2014	20.01	20.23	19.84	20.19	1,012,293	+0.23(+1.14%)
Mar 17, 2014	19.71	20.04	19.69	19.96	1,297,440	+0.39(+2.00%)
Mar 14, 2014	19.64	19.80	19.55	19.57	919,384	-0.07(-0.37%)
Mar 13, 2014	19.88	19.88	19.57	19.64	1,239,562	-0.08(-0.42%)
Mar 12, 2014	19.42	19.78	19.29	19.72	938,033	+0.11(+0.56%)
Mar 11, 2014	20.22	20.24	19.57	19.61	1,178,465	-0.61(-3.02%)
Mar 10, 2014	20.41	20.68	20.19	20.22	1,243,149	-0.23(-1.11%)
Mar 07, 2014	20.60	20.84	20.38	20.45	1,187,819	-0.11(-0.53%)
Mar 06, 2014	19.98	20.83	19.81	20.56	3,006,574	+0.59(+2.97%)
Mar 05, 2014	20.30	20.51	19.89	19.97	1,089,593	-0.31(-1.53%)
Mar 04, 2014	20.94	21.10	20.27	20.28	1,135,088	-0.30(-1.46%)
Mar 03, 2014	22.34	22.34	20.39	20.58	1,969,380	-2.32(-10.15%)
Feb 28, 2014	22.67	23.08	22.63	22.90	241,007	+0.22(+0.96%)
Feb 27, 2014	22.78	22.81	22.41	22.68	344,503	-0.08(-0.36%)
Feb 26, 2014	22.99	23.17	22.67	22.77	400,745	-0.14(-0.60%)
Feb 25, 2014	22.92	23.04	22.67	22.90	611,960	+0.39(+1.74%)
Feb 24, 2014	22.87	23.15	22.29	22.51	889,818	-0.64(-2.76%)
Feb 21, 2014	23.30	23.31	22.69	23.15	639,724	-0.16(-0.67%)
Feb 20, 2014	22.69	23.59	22.48	23.30	610,610	+0.56(+2.45%)
Feb 19, 2014	22.63	22.93	22.63	22.75	444,492	-0.09(-0.40%)
Feb 18, 2014	22.96	23.15	22.77	22.84	453,900	-0.05(-0.20%)
Feb 14, 2014	23.03	22.88	22.88	22.88	293,624	-0.05(-0.24%)
Feb 13, 2014	22.68	22.99	22.52	22.94	551,043	+0.05(+0.24%)
Feb 12, 2014	22.56	22.94	22.51	22.88	509,792	+0.41(+1.83%)
Feb 11, 2014	22.35	22.58	22.24	22.47	346,017	+0.16(+0.74%)
Feb 10, 2014	22.56	22.60	22.16	22.31	493,155	-0.31(-1.37%)
Feb 07, 2014	22.23	22.63	22.21	22.62	374,192	+0.46(+2.10%)
Feb 06, 2014	22.01	22.22	21.86	22.15	329,133	+0.21(+0.96%)
Feb 05, 2014	21.76	22.06	21.65	21.94	461,334	+0.18(+0.84%)
Feb 04, 2014	21.48	21.91	21.16	21.76	862,641	+0.41(+1.92%)