Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.10	19.53	18.87	18.90	164	-0.28(-1.47%)
Jun 29, 2010	19.77	19.86	19.08	19.18	828,545	-0.96(-4.79%)
Jun 25, 2010	20.14	20.40	19.73	20.14	1,617,103	+0.23(+1.17%)
Jun 24, 2010	20.37	20.38	19.87	19.91	522,171	-0.54(-2.63%)
Jun 23, 2010	20.25	20.61	19.96	20.45	632,910	+0.20(+0.99%)
Jun 22, 2010	20.80	21.11	20.25	20.25	432,628	-0.57(-2.74%)
Jun 21, 2010	21.22	21.33	20.71	20.82	386,232	-0.08(-0.38%)
Jun 18, 2010	20.90	21.10	20.78	20.90	578,033	-0.10(-0.46%)
Jun 17, 2010	21.29	21.43	20.79	21.00	434,017	-0.21(-0.99%)
Jun 16, 2010	21.20	21.35	21.09	21.20	805,146	-0.13(-0.60%)
Jun 15, 2010	21.20	21.34	21.07	21.33	927,049	+0.36(+1.73%)
Jun 14, 2010	21.18	21.43	20.92	20.97	598,115	+0.07(+0.35%)
Jun 11, 2010	20.55	20.97	20.55	20.90	567,383	+0.07(+0.35%)
Jun 10, 2010	20.55	20.95	20.55	20.83	615,669	+0.66(+3.27%)
Jun 09, 2010	20.46	20.71	20.08	20.17	622,223	-0.19(-0.95%)
Jun 08, 2010	20.29	20.50	20.06	20.36	611,901	+0.13(+0.64%)
Jun 07, 2010	20.91	21.00	20.23	20.23	744,003	-0.58(-2.78%)
Jun 04, 2010	20.81	21.59	20.75	20.81	995,609	-1.00(-4.57%)
Jun 03, 2010	21.85	21.98	21.57	21.81	922,485	+0.10(+0.48%)
Jun 02, 2010	21.34	21.73	21.10	21.70	1,289,834	+0.52(+2.47%)
Jun 01, 2010	21.63	21.86	21.18	21.18	1,053,051	-0.70(-3.20%)
May 28, 2010	21.88	22.52	21.74	21.88	2,051,409	-0.48(-2.16%)
May 27, 2010	21.71	22.39	21.53	22.36	1,294,843	+1.15(+5.42%)
May 26, 2010	21.08	21.59	20.84	21.21	1,447,386	+0.35(+1.70%)
May 25, 2010	20.16	20.91	19.86	20.86	1,493,377	+0.20(+0.97%)
May 24, 2010	20.83	21.03	20.59	20.66	740,027	-0.20(-0.96%)
May 21, 2010	20.12	20.95	19.83	20.86	1,716,383	+0.50(+2.45%)
May 20, 2010	20.45	20.90	20.36	20.36	1,643,723	-1.17(-5.42%)
May 19, 2010	21.79	21.85	21.00	21.53	909,825	-0.35(-1.58%)
May 18, 2010	22.30	22.55	21.86	21.87	1,230,794	-0.19(-0.87%)
May 17, 2010	22.29	22.36	21.44	22.07	958,754	-0.10(-0.44%)
May 14, 2010	22.16	22.56	21.84	22.16	1,061,193	-0.48(-2.13%)
May 13, 2010	22.39	22.81	22.28	22.64	907,557	+0.14(+0.61%)
May 12, 2010	22.30	22.65	22.15	22.51	808,237	+0.35(+1.60%)
May 11, 2010	22.17	22.37	22.13	22.15	1,201,663	+0.26(+1.18%)
May 10, 2010	21.72	21.90	21.61	21.90	1,632,456	+0.68(+3.22%)
May 07, 2010	22.07	22.29	20.97	21.21	2,540,177	-0.88(-3.97%)
May 06, 2010	22.85	23.41	20.52	22.09	1,476,782	-1.56(-6.58%)
May 05, 2010	23.57	23.83	22.90	23.65	2,105,837	-0.57(-2.34%)
May 04, 2010	24.10	24.25	23.64	24.21	1,587,107	-0.15(-0.63%)
May 03, 2010	24.97	24.97	23.95	24.36	1,495,972	-0.53(-2.13%)
Apr 30, 2010	26.21	26.24	24.90	24.90	1,377,947	-1.35(-5.15%)
Apr 29, 2010	24.16	26.99	24.16	26.25	3,659,069	-0.80(-2.94%)
Apr 28, 2010	27.44	27.71	26.90	27.04	1,101,799	-0.29(-1.06%)
Apr 27, 2010	27.59	27.95	27.24	27.33	1,096,086	-0.45(-1.62%)
Apr 26, 2010	27.90	28.26	27.74	27.78	578,156	-0.12(-0.43%)
Apr 23, 2010	27.35	27.98	27.23	27.90	690,964	+0.45(+1.64%)
Apr 22, 2010	26.32	27.48	26.05	27.45	1,081,762	+0.92(+3.49%)
Apr 21, 2010	26.58	26.76	26.42	26.53	742,008	-0.06(-0.24%)
Apr 20, 2010	26.53	26.74	26.39	26.59	476,286	+0.26(+0.98%)
Apr 19, 2010	26.45	26.66	26.12	26.34	583,547	-0.28(-1.06%)
Apr 16, 2010	26.86	27.11	26.32	26.62	455,869	-0.43(-1.61%)
Apr 15, 2010	27.07	27.28	26.83	27.05	385,349	-0.03(-0.12%)
Apr 14, 2010	26.80	27.09	26.49	27.08	355,554	+0.52(+1.97%)
Apr 13, 2010	26.33	26.58	26.14	26.56	501,760	+0.28(+1.06%)
Apr 12, 2010	26.53	26.58	26.17	26.28	542,853	-0.30(-1.11%)
Apr 09, 2010	26.39	26.67	26.15	26.58	357,301	+0.24(+0.91%)
Apr 08, 2010	26.33	26.49	25.86	26.34	714,794	-0.10(-0.39%)
Apr 07, 2010	26.63	26.79	26.35	26.44	763,447	-0.18(-0.69%)
Apr 06, 2010	26.37	26.72	26.30	26.63	880,998	+0.00(+0.00%)
Apr 05, 2010	26.19	26.67	26.19	26.63	675,281	+0.48(+1.83%)