Genl Mills (NY: GIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.55	20.58	20.26	20.28	12,550,437	-0.24(-1.17%)
Oct 29, 2009	20.00	20.54	20.00	20.52	9,049,916	+0.56(+2.79%)
Oct 28, 2009	20.06	20.18	19.94	19.96	8,194,204	-0.18(-0.87%)
Oct 27, 2009	20.05	20.23	19.99	20.14	5,661,134	+0.14(+0.69%)
Oct 26, 2009	20.02	20.19	19.89	20.00	5,538,613	+0.02(+0.09%)
Oct 23, 2009	20.03	20.04	19.93	19.98	4,999,524	-0.18(-0.91%)
Oct 22, 2009	20.12	20.22	19.93	20.16	5,449,692	+0.04(+0.18%)
Oct 21, 2009	20.40	20.59	20.09	20.13	7,337,922	-0.28(-1.37%)
Oct 20, 2009	20.40	20.44	20.34	20.41	7,400,551	+0.01(+0.03%)
Oct 19, 2009	20.36	20.55	20.20	20.40	6,633,256	+0.10(+0.48%)
Oct 16, 2009	20.07	20.41	19.99	20.30	10,911,578	+0.22(+1.09%)
Oct 15, 2009	19.91	20.12	19.84	20.08	7,710,891	+0.14(+0.73%)
Oct 14, 2009	19.99	20.01	19.88	19.94	4,817,410	+0.01(+0.03%)
Oct 13, 2009	19.90	20.00	19.84	19.93	5,024,896	+0.03(+0.17%)
Oct 12, 2009	19.89	20.04	19.77	19.90	6,494,306	+0.07(+0.37%)
Oct 09, 2009	19.90	19.93	19.72	19.83	5,049,131	-0.07(-0.37%)
Oct 08, 2009	19.90	19.94	19.73	19.90	6,312,611	+0.01(+0.06%)
Oct 07, 2009	19.88	19.91	19.76	19.89	5,846,674	-0.00(-0.02%)
Oct 06, 2009	19.93	19.93	19.81	19.89	9,763,769	+0.29(+1.47%)
Oct 05, 2009	19.70	19.70	19.37	19.60	5,610,827	+0.02(+0.11%)
Oct 02, 2009	19.37	19.63	19.37	19.58	7,760,068	+0.12(+0.63%)
Oct 01, 2009	19.73	19.73	19.44	19.46	8,769,175	-0.27(-1.38%)
Sep 30, 2009	19.47	19.77	19.33	19.73	12,384,474	+0.25(+1.27%)
Sep 29, 2009	19.79	19.79	19.42	19.48	9,610,174	-0.26(-1.30%)
Sep 28, 2009	19.48	19.80	19.46	19.74	11,395,018	+0.34(+1.77%)
Sep 25, 2009	19.38	19.46	19.28	19.40	8,223,898	-0.05(-0.25%)
Sep 24, 2009	19.56	19.66	19.37	19.45	12,113,736	-0.11(-0.55%)
Sep 23, 2009	19.31	19.81	19.27	19.56	24,609,856	+0.87(+4.64%)
Sep 22, 2009	18.66	18.75	18.51	18.69	11,514,389	+0.09(+0.51%)
Sep 21, 2009	18.37	18.69	18.28	18.59	6,296,743	+0.11(+0.58%)
Sep 18, 2009	18.43	18.51	18.33	18.49	10,064,320	+0.08(+0.42%)
Sep 17, 2009	18.47	18.50	18.37	18.41	7,805,972	+0.28(+1.52%)
Sep 16, 2009	18.23	18.46	18.05	18.13	11,491,675	-0.35(-1.89%)
Sep 15, 2009	18.54	18.54	18.25	18.48	8,050,871	-0.09(-0.46%)
Sep 14, 2009	18.50	18.61	18.47	18.57	4,123,757	+0.00(+0.00%)
Sep 11, 2009	18.65	18.73	18.47	18.57	6,826,340	-0.10(-0.53%)
Sep 10, 2009	18.57	18.67	18.36	18.67	12,427,334	+0.11(+0.59%)
Sep 09, 2009	18.55	18.60	18.45	18.56	7,818,041	+0.01(+0.05%)
Sep 08, 2009	18.19	18.55	17.97	18.55	12,428,199	+0.61(+3.42%)
Sep 04, 2009	18.00	18.01	17.88	17.93	5,738,452	-0.03(-0.17%)
Sep 03, 2009	18.08	18.08	17.77	17.96	6,475,294	-0.04(-0.24%)
Sep 02, 2009	17.94	18.08	17.86	18.01	9,912,585	-0.14(-0.78%)
Sep 01, 2009	18.27	18.28	18.09	18.15	7,799,199	-0.16(-0.87%)
Aug 31, 2009	18.04	18.33	17.97	18.31	6,188,090	+0.23(+1.29%)
Aug 28, 2009	18.23	18.26	18.04	18.07	4,917,635	-0.09(-0.51%)
Aug 27, 2009	18.30	18.34	18.13	18.17	5,514,360	-0.11(-0.59%)
Aug 26, 2009	18.14	18.39	18.12	18.27	6,853,680	+0.12(+0.64%)
Aug 25, 2009	18.22	18.26	18.00	18.16	5,156,651	-0.02(-0.13%)
Aug 24, 2009	18.22	18.26	18.06	18.18	5,141,908	-0.09(-0.49%)
Aug 21, 2009	18.00	18.34	17.97	18.27	8,335,011	+0.32(+1.76%)
Aug 20, 2009	17.89	17.98	17.65	17.96	5,775,339	+0.10(+0.58%)
Aug 19, 2009	17.56	17.94	17.56	17.85	7,303,047	+0.18(+1.01%)
Aug 18, 2009	17.62	17.75	17.51	17.67	4,990,900	+0.01(+0.05%)
Aug 17, 2009	17.58	17.75	17.55	17.66	6,188,481	-0.04(-0.21%)
Aug 14, 2009	17.67	17.75	17.53	17.70	6,146,642	+0.10(+0.58%)
Aug 13, 2009	17.71	17.72	17.50	17.60	6,264,251	-0.13(-0.73%)
Aug 12, 2009	17.79	17.83	17.66	17.73	7,189,144	-0.11(-0.60%)
Aug 11, 2009	17.74	17.95	17.70	17.84	6,528,086	+0.02(+0.09%)
Aug 10, 2009	17.67	17.90	17.54	17.82	8,213,027	+0.19(+1.06%)
Aug 07, 2009	17.84	17.87	17.57	17.63	7,656,370	-0.10(-0.54%)
Aug 06, 2009	17.80	17.93	17.64	17.73	6,586,584	-0.05(-0.28%)
Aug 05, 2009	17.82	17.93	17.72	17.78	6,444,061	-0.00(-0.01%)
Aug 04, 2009	17.86	18.01	17.67	17.78	10,548,981	-0.10(-0.58%)