Genl Mills (NY: GIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.91	43.33	42.81	43.16	5,857,776	+0.22(+0.50%)
Mar 28, 2019	42.88	43.10	42.67	42.94	5,658,479	+0.16(+0.37%)
Mar 27, 2019	43.10	43.26	42.76	42.78	5,038,064	-0.42(-0.97%)
Mar 26, 2019	42.70	43.31	42.44	43.20	4,477,897	+0.59(+1.39%)
Mar 25, 2019	42.15	42.67	42.04	42.60	3,918,487	+0.29(+0.69%)
Mar 22, 2019	41.88	42.51	41.85	42.31	6,373,055	+0.58(+1.40%)
Mar 21, 2019	40.22	41.85	40.22	41.73	9,093,371	+1.46(+3.62%)
Mar 20, 2019	40.31	41.28	40.17	40.27	14,794,114	+0.88(+2.22%)
Mar 19, 2019	39.34	39.77	39.21	39.39	6,227,752	-0.32(-0.80%)
Mar 18, 2019	39.54	39.87	39.51	39.71	5,030,095	+0.09(+0.23%)
Mar 15, 2019	39.62	39.79	39.34	39.62	10,250,419	+0.04(+0.11%)
Mar 14, 2019	39.61	39.82	39.45	39.58	6,262,016	+0.32(+0.81%)
Mar 13, 2019	39.05	39.51	39.05	39.26	4,705,761	+0.21(+0.53%)
Mar 12, 2019	39.13	39.27	38.99	39.05	3,677,637	-0.07(-0.17%)
Mar 11, 2019	38.74	39.14	38.70	39.12	3,787,734	+0.29(+0.75%)
Mar 08, 2019	38.84	38.93	38.52	38.83	2,926,789	+0.13(+0.34%)
Mar 07, 2019	38.79	39.03	38.56	38.69	3,695,410	-0.34(-0.88%)
Mar 06, 2019	39.13	39.21	38.79	39.04	3,483,698	-0.01(-0.02%)
Mar 05, 2019	38.88	39.19	38.72	39.04	4,328,686	+0.03(+0.09%)
Mar 04, 2019	39.44	39.49	38.55	39.01	4,137,586	-0.37(-0.93%)