General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.07	80.52	79.09	80.10	6,909,538	-0.35(-0.43%)
Jan 30, 2023	82.02	82.35	80.28	80.44	5,748,697	-2.39(-2.88%)
Jan 27, 2023	80.61	83.59	80.51	82.83	7,828,110	+2.08(+2.58%)
Jan 26, 2023	81.09	81.19	79.74	80.75	6,541,654	+0.35(+0.43%)
Jan 25, 2023	79.40	80.96	79.05	80.40	8,541,336	+0.09(+0.11%)
Jan 24, 2023	77.63	80.46	77.10	80.31	13,440,806	+0.93(+1.17%)
Jan 23, 2023	77.24	79.64	77.17	79.39	11,076,993	+2.08(+2.69%)
Jan 20, 2023	77.22	77.38	75.31	77.31	8,301,023	+0.82(+1.07%)
Jan 19, 2023	77.57	78.37	76.30	76.49	10,460,105	-2.40(-3.04%)
Jan 18, 2023	80.55	80.79	78.76	78.89	7,871,108	-1.21(-1.52%)
Jan 17, 2023	79.54	80.27	79.38	80.11	8,531,893	+0.29(+0.36%)
Jan 13, 2023	78.40	80.21	78.12	79.82	11,101,275	+1.33(+1.70%)
Jan 12, 2023	77.51	78.83	76.92	78.48	11,552,261	+1.16(+1.51%)
Jan 11, 2023	75.46	77.33	75.15	77.32	10,239,734	+2.41(+3.22%)
Jan 10, 2023	71.86	75.01	71.86	74.91	9,294,740	+2.59(+3.58%)
Jan 09, 2023	71.66	73.56	71.62	72.32	7,606,948	+0.73(+1.01%)
Jan 06, 2023	71.67	71.98	70.41	71.60	10,439,763	+0.65(+0.91%)
Jan 05, 2023	69.57	71.21	68.67	70.95	12,830,168	+1.08(+1.55%)
Jan 04, 2023	68.08	69.86	66.43	69.86	16,832,058	+3.84(+5.82%)
Jan 03, 2023	65.30	66.11	64.90	66.02	8,240,085	+0.92(+1.42%)
Dec 30, 2022	64.41	65.28	64.31	65.10	5,313,035	+0.03(+0.05%)
Dec 29, 2022	63.90	65.19	63.70	65.07	5,684,095	+1.38(+2.17%)
Dec 28, 2022	64.48	64.62	63.16	63.68	4,980,031	-0.68(-1.05%)
Dec 27, 2022	63.71	64.55	63.63	64.36	5,712,607	+0.82(+1.28%)
Dec 23, 2022	63.48	64.01	62.90	63.54	4,239,077	+0.02(+0.02%)
Dec 22, 2022	63.85	64.26	62.37	63.53	7,802,752	-0.94(-1.46%)
Dec 21, 2022	62.96	64.94	62.91	64.47	9,718,410	+2.06(+3.30%)
Dec 20, 2022	60.63	62.77	60.48	62.41	8,969,718	+1.76(+2.91%)
Dec 19, 2022	60.02	60.87	59.98	60.65	5,662,488	+0.32(+0.53%)
Dec 16, 2022	60.44	60.87	59.59	60.33	12,813,489	-0.90(-1.47%)
Dec 15, 2022	62.21	63.09	60.99	61.23	12,508,609	-2.07(-3.26%)
Dec 14, 2022	64.00	64.75	63.19	63.29	9,900,668	-1.03(-1.61%)
Dec 13, 2022	65.64	65.90	63.59	64.33	9,946,128	-0.26(-0.40%)
Dec 12, 2022	63.43	64.62	62.89	64.58	6,002,770	+1.37(+2.16%)
Dec 09, 2022	64.90	65.04	63.13	63.22	7,143,347	-1.69(-2.61%)
Dec 08, 2022	66.44	66.90	64.18	64.91	8,294,885	-1.06(-1.61%)
Dec 07, 2022	65.97	66.81	65.83	65.97	6,259,248	-0.22(-0.33%)
Dec 06, 2022	67.22	67.60	65.56	66.19	7,570,314	+0.48(+0.73%)
Dec 05, 2022	66.63	66.79	65.68	65.71	6,073,730	-1.72(-2.56%)
Dec 02, 2022	65.64	67.49	65.52	67.43	5,772,595	+1.26(+1.90%)
Dec 01, 2022	66.91	67.22	65.87	66.18	5,462,011	-0.55(-0.83%)
Nov 30, 2022	66.47	67.02	64.57	66.73	9,349,645	+0.24(+0.36%)
Nov 29, 2022	66.56	66.69	65.94	66.49	5,783,674	+0.15(+0.22%)
Nov 28, 2022	67.68	67.96	66.09	66.34	5,519,303	-2.07(-3.03%)
Nov 25, 2022	68.07	68.60	67.80	68.41	2,440,316	+0.21(+0.31%)
Nov 23, 2022	67.55	68.27	67.48	68.20	4,709,966	+0.44(+0.65%)
Nov 22, 2022	66.98	67.98	66.75	67.76	5,455,753	+1.09(+1.64%)
Nov 21, 2022	66.06	66.75	65.76	66.66	4,212,300	+0.32(+0.48%)
Nov 18, 2022	67.13	67.64	65.86	66.35	5,262,020	+0.07(+0.11%)
Nov 17, 2022	65.00	66.57	64.58	66.28	5,994,310	+0.38(+0.58%)
Nov 16, 2022	67.39	67.47	65.70	65.90	6,123,594	-1.74(-2.57%)
Nov 15, 2022	67.17	68.01	66.92	67.63	6,351,758	+1.02(+1.53%)
Nov 14, 2022	66.73	67.60	66.49	66.62	6,346,348	-0.37(-0.56%)
Nov 11, 2022	66.58	67.36	66.09	66.99	10,025,988	+0.72(+1.09%)
Nov 10, 2022	66.15	66.49	65.31	66.27	11,063,934	+1.73(+2.68%)
Nov 09, 2022	64.59	65.81	64.34	64.54	6,389,774	-0.66(-1.01%)
Nov 08, 2022	65.04	65.75	64.15	65.20	8,068,548	+0.42(+0.65%)
Nov 07, 2022	62.95	65.07	62.92	64.78	10,319,768	+1.86(+2.95%)
Nov 04, 2022	62.09	62.99	61.65	62.92	9,277,902	+2.09(+3.43%)
Nov 03, 2022	59.66	61.15	59.43	60.84	11,194,873	+0.76(+1.27%)
Nov 02, 2022	60.61	61.83	59.98	60.07	8,213,348	-0.63(-1.04%)