General Electric (NY: GE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	75.06	75.96	74.88	75.91	9,295,023	+1.23(+1.65%)
Mar 30, 2023	74.60	74.88	74.28	74.68	6,656,016	-0.01(-0.01%)
Mar 29, 2023	74.61	74.97	74.37	74.68	6,193,915	+0.73(+0.99%)
Mar 28, 2023	74.11	74.43	73.49	73.95	5,048,895	-0.13(-0.18%)
Mar 27, 2023	73.27	74.35	73.14	74.09	7,560,623	+1.54(+2.12%)
Mar 24, 2023	71.91	73.33	71.71	72.55	8,386,030	-0.17(-0.24%)
Mar 23, 2023	71.96	73.80	71.88	72.72	10,889,330	+1.59(+2.23%)
Mar 22, 2023	73.44	73.52	71.10	71.13	8,827,219	-2.06(-2.81%)
Mar 21, 2023	72.24	73.87	72.22	73.19	8,598,010	+1.79(+2.51%)
Mar 20, 2023	71.96	72.44	70.99	71.40	8,749,979	-0.29(-0.41%)
Mar 17, 2023	72.88	72.91	70.94	71.69	12,831,422	-1.33(-1.83%)
Mar 16, 2023	70.98	73.10	70.32	73.02	10,237,970	+1.75(+2.46%)
Mar 15, 2023	70.66	71.27	68.64	71.27	15,181,393	-1.12(-1.55%)
Mar 14, 2023	72.39	73.91	71.63	72.39	14,290,220	+1.75(+2.47%)
Mar 13, 2023	71.22	72.04	69.60	70.64	14,273,427	-1.61(-2.23%)
Mar 10, 2023	72.97	74.79	72.09	72.25	23,271,840	-0.44(-0.61%)
Mar 09, 2023	71.43	75.38	71.28	72.70	35,986,144	+3.64(+5.27%)
Mar 08, 2023	68.90	69.40	68.34	69.06	7,636,784	+0.47(+0.68%)
Mar 07, 2023	69.05	69.54	68.36	68.59	8,681,271	-0.53(-0.77%)
Mar 06, 2023	68.79	69.73	68.66	69.13	8,125,861	+0.59(+0.86%)
Mar 03, 2023	68.15	69.05	67.56	68.53	9,675,501	+0.52(+0.77%)
Mar 02, 2023	66.33	68.02	66.15	68.01	8,596,726	+1.25(+1.88%)
Mar 01, 2023	67.17	67.73	66.45	66.76	7,556,686	-0.45(-0.67%)
Feb 28, 2023	66.35	67.96	66.22	67.21	11,505,486	+0.69(+1.04%)
Feb 27, 2023	66.65	67.33	66.24	66.52	8,052,812	+0.23(+0.35%)
Feb 24, 2023	64.87	66.47	64.78	66.29	8,755,869	+0.48(+0.74%)
Feb 23, 2023	66.24	66.97	64.98	65.81	10,178,835	-0.20(-0.30%)
Feb 22, 2023	65.19	66.91	65.14	66.00	10,878,506	+0.74(+1.13%)
Feb 21, 2023	65.17	66.15	64.91	65.27	5,128,271	-0.62(-0.94%)
Feb 17, 2023	66.32	66.50	65.24	65.88	5,576,471	-0.80(-1.20%)
Feb 16, 2023	66.34	67.08	65.83	66.69	5,678,266	-0.57(-0.85%)
Feb 15, 2023	65.54	67.27	65.41	67.26	7,348,841	+0.98(+1.47%)
Feb 14, 2023	65.16	66.50	65.03	66.28	6,757,885	+0.68(+1.04%)
Feb 13, 2023	64.42	65.79	64.33	65.60	5,143,437	+1.10(+1.71%)
Feb 10, 2023	64.12	64.54	63.79	64.50	4,399,027	+0.40(+0.62%)
Feb 09, 2023	65.33	65.56	63.82	64.10	4,866,922	-0.93(-1.43%)
Feb 08, 2023	64.81	65.54	64.50	65.03	4,294,711	-0.12(-0.18%)
Feb 07, 2023	65.04	65.35	63.90	65.15	5,923,885	-0.19(-0.29%)
Feb 06, 2023	64.64	65.41	64.46	65.34	5,455,081	+0.31(+0.48%)
Feb 03, 2023	66.26	66.40	64.92	65.03	7,282,737	-1.57(-2.36%)
Feb 02, 2023	65.21	66.67	64.98	66.60	11,207,182	+1.29(+1.97%)
Feb 01, 2023	63.69	65.43	63.48	65.31	9,164,241	+1.46(+2.29%)
Jan 31, 2023	63.83	64.19	63.05	63.85	8,667,031	-0.28(-0.43%)
Jan 30, 2023	65.39	65.65	64.00	64.13	7,210,921	-1.90(-2.88%)
Jan 27, 2023	64.27	66.64	64.19	66.04	9,819,248	+1.66(+2.58%)
Jan 26, 2023	64.65	64.73	63.57	64.38	8,205,573	+0.28(+0.43%)
Jan 25, 2023	63.30	64.54	63.02	64.10	10,713,889	+0.07(+0.11%)
Jan 24, 2023	61.89	64.14	61.47	64.03	16,859,576	+0.74(+1.17%)
Jan 23, 2023	61.58	63.49	61.52	63.29	13,894,509	+1.66(+2.69%)
Jan 20, 2023	61.56	61.69	60.04	61.63	10,412,450	+0.65(+1.07%)
Jan 19, 2023	61.84	62.48	60.83	60.98	13,120,706	-1.91(-3.04%)
Jan 18, 2023	64.22	64.41	62.79	62.89	9,873,184	-0.97(-1.52%)
Jan 17, 2023	63.41	64.00	63.28	63.86	10,702,044	+0.23(+0.36%)
Jan 13, 2023	62.50	63.95	62.28	63.63	13,924,968	+1.06(+1.70%)
Jan 12, 2023	61.79	62.85	61.32	62.57	14,490,664	+0.93(+1.51%)
Jan 11, 2023	60.16	61.65	59.91	61.64	12,844,287	+1.92(+3.21%)
Jan 10, 2023	57.28	59.80	57.28	59.72	11,658,926	+2.06(+3.58%)
Jan 09, 2023	57.13	58.64	57.09	57.66	9,541,832	+0.58(+1.01%)
Jan 06, 2023	57.13	57.39	56.13	57.08	13,095,195	+0.52(+0.91%)
Jan 05, 2023	55.46	56.77	54.75	56.56	16,093,617	+0.86(+1.55%)
Jan 04, 2023	54.28	55.70	52.96	55.70	21,113,416	+3.06(+5.82%)