Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.78	24.38	23.48	24.13	7,134,782	+0.46(+1.95%)
Dec 30, 2008	22.89	23.71	22.87	23.67	5,212,949	+1.07(+4.72%)
Dec 29, 2008	22.52	22.88	22.13	22.60	4,457,004	-0.07(-0.32%)
Dec 26, 2008	22.42	22.74	22.25	22.67	2,551,443	+0.42(+1.90%)
Dec 24, 2008	22.00	22.40	21.98	22.25	2,437,629	+0.26(+1.17%)
Dec 23, 2008	22.91	23.16	21.85	22.00	6,903,629	-0.72(-3.19%)
Dec 22, 2008	22.36	23.07	22.22	22.72	7,564,462	+0.30(+1.32%)
Dec 19, 2008	23.72	24.18	22.12	22.42	11,723,471	-0.64(-2.77%)
Dec 18, 2008	23.35	24.17	22.73	23.06	12,256,801	-0.80(-3.34%)
Dec 17, 2008	22.39	24.28	22.18	23.86	11,549,428	+0.96(+4.17%)
Dec 16, 2008	20.94	23.07	20.89	22.90	10,115,700	+2.01(+9.62%)
Dec 15, 2008	21.42	21.75	20.60	20.89	7,085,904	-0.44(-2.04%)
Dec 12, 2008	20.58	21.39	20.49	21.33	7,008,468	+0.27(+1.28%)
Dec 11, 2008	21.81	22.21	20.97	21.06	8,797,476	-0.90(-4.11%)
Dec 10, 2008	21.51	22.41	21.45	21.96	7,988,143	+0.65(+3.03%)
Dec 09, 2008	21.61	21.91	20.94	21.32	8,812,434	-0.60(-2.74%)
Dec 08, 2008	21.22	22.39	21.12	21.92	13,395,737	+1.29(+6.26%)
Dec 05, 2008	20.52	20.80	19.78	20.62	10,833,698	-0.17(-0.82%)
Dec 04, 2008	22.01	22.28	20.37	20.80	8,380,612	-1.41(-6.35%)
Dec 03, 2008	20.90	22.29	20.46	22.21	11,235,831	+1.08(+5.12%)
Dec 02, 2008	20.42	21.13	20.27	21.13	10,611,868	+1.02(+5.08%)