Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.54	37.89	37.27	37.35	2,752,508	-0.24(-0.65%)
Dec 28, 2007	37.65	38.14	37.28	37.59	2,879,935	+0.07(+0.19%)
Dec 27, 2007	38.41	38.57	37.48	37.52	3,564,704	-0.64(-1.68%)
Dec 26, 2007	37.39	38.27	37.39	38.16	5,198,973	+0.29(+0.77%)
Dec 24, 2007	37.06	37.89	36.87	37.87	1,963,716	+1.07(+2.90%)
Dec 21, 2007	36.98	37.48	36.72	36.80	7,911,125	+0.28(+0.78%)
Dec 20, 2007	36.58	36.78	35.94	36.52	4,405,351	+0.13(+0.36%)
Dec 19, 2007	36.44	36.80	36.08	36.38	4,425,804	-0.13(-0.34%)
Dec 18, 2007	36.24	36.69	35.71	36.51	4,743,451	+0.60(+1.67%)
Dec 17, 2007	36.91	37.05	35.85	35.91	5,090,975	-1.14(-3.08%)
Dec 14, 2007	37.62	37.66	37.04	37.05	4,837,503	-0.49(-1.32%)
Dec 13, 2007	36.87	37.61	36.49	37.54	5,190,877	+0.50(+1.35%)
Dec 12, 2007	37.99	38.20	36.59	37.04	7,585,194	-0.03(-0.09%)
Dec 11, 2007	38.40	38.56	37.04	37.08	5,388,382	-1.34(-3.50%)
Dec 10, 2007	37.58	38.80	37.58	38.42	4,835,008	-0.02(-0.05%)
Dec 07, 2007	38.39	38.72	38.05	38.44	3,326,780	+0.20(+0.52%)
Dec 06, 2007	37.98	38.29	37.87	38.24	4,182,861	+0.25(+0.66%)
Dec 05, 2007	38.61	38.76	37.66	37.99	5,143,114	-0.19(-0.50%)
Dec 04, 2007	37.55	38.92	37.29	38.18	5,908,740	+0.33(+0.87%)