Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	28.24	28.53	27.91	28.40	4,362,719	+0.13(+0.44%)
Mar 29, 2007	28.22	28.91	28.09	28.28	3,212,265	+0.16(+0.56%)
Mar 28, 2007	28.24	28.25	27.93	28.12	3,954,302	-0.16(-0.58%)
Mar 27, 2007	28.61	28.61	28.14	28.28	5,430,490	-0.37(-1.29%)
Mar 26, 2007	28.90	28.93	28.44	28.65	2,355,493	-0.28(-0.98%)
Mar 23, 2007	28.90	29.42	28.71	28.94	2,031,824	+0.03(+0.11%)
Mar 22, 2007	29.58	29.65	28.71	28.90	2,762,883	-0.20(-0.68%)
Mar 21, 2007	28.68	29.14	28.55	29.10	3,970,232	+0.72(+2.53%)
Mar 20, 2007	28.24	28.38	28.14	28.38	3,543,458	+0.09(+0.33%)
Mar 19, 2007	28.07	28.33	28.05	28.29	2,781,089	+0.45(+1.63%)
Mar 16, 2007	28.01	28.16	27.52	27.84	5,272,858	-0.11(-0.38%)
Mar 15, 2007	28.07	28.16	27.84	27.94	3,785,747	-0.13(-0.47%)
Mar 14, 2007	28.66	28.19	27.59	28.07	3,954,454	+0.25(+0.90%)
Mar 13, 2007	28.66	28.53	27.82	27.82	4,056,255	-0.84(-2.92%)
Mar 12, 2007	28.64	28.76	28.52	28.66	2,731,327	-0.01(-0.05%)
Mar 09, 2007	28.64	28.86	28.53	28.67	4,520,958	+0.36(+1.28%)
Mar 08, 2007	28.18	28.48	27.89	28.31	3,892,554	+0.25(+0.89%)
Mar 07, 2007	27.95	28.25	27.89	28.06	3,235,324	-0.03(-0.12%)
Mar 06, 2007	27.78	28.26	27.78	28.09	4,709,237	+0.34(+1.21%)
Mar 05, 2007	27.62	28.19	27.62	27.76	4,467,403	-0.28(-1.01%)
Mar 02, 2007	28.32	28.47	27.94	28.04	4,298,089	-0.28(-1.00%)
Mar 01, 2007	28.41	28.41	27.20	28.32	5,748,863	-0.05(-0.19%)
Feb 28, 2007	28.68	28.89	28.31	28.38	6,176,322	-0.32(-1.10%)
Feb 27, 2007	29.63	29.63	28.16	28.69	5,742,265	-1.03(-3.48%)
Feb 26, 2007	29.83	29.96	29.61	29.73	2,916,946	-0.14(-0.46%)
Feb 23, 2007	29.74	30.00	29.53	29.87	2,532,732	+0.02(+0.07%)
Feb 22, 2007	29.89	30.04	29.62	29.85	2,409,084	-0.12(-0.40%)
Feb 21, 2007	29.93	29.96	29.66	29.96	3,219,698	-0.03(-0.11%)
Feb 20, 2007	30.37	30.37	29.57	30.00	2,693,246	+0.13(+0.42%)
Feb 16, 2007	29.86	30.02	29.73	29.87	2,750,443	-0.15(-0.50%)
Feb 15, 2007	30.12	30.18	29.94	30.02	2,790,040	-0.16(-0.55%)
Feb 14, 2007	29.26	30.29	29.26	30.19	5,565,406	+0.77(+2.62%)
Feb 13, 2007	29.40	29.48	29.26	29.42	3,534,431	+0.15(+0.52%)
Feb 12, 2007	29.30	29.39	29.17	29.27	3,413,840	+0.06(+0.20%)
Feb 09, 2007	29.41	29.52	29.04	29.21	4,237,251	-0.26(-0.87%)
Feb 08, 2007	29.52	29.59	29.29	29.46	3,815,483	-0.05(-0.18%)
Feb 07, 2007	29.25	29.59	29.18	29.52	4,167,007	-0.22(-0.75%)
Feb 06, 2007	29.99	30.00	29.28	29.74	4,809,369	-0.28(-0.92%)
Feb 05, 2007	29.71	30.18	29.65	30.02	4,305,978	+0.22(+0.75%)
Feb 02, 2007	30.24	30.24	29.65	29.79	4,517,165	-0.22(-0.72%)
Feb 01, 2007	29.76	30.03	29.76	30.01	3,038,246	+0.37(+1.25%)
Jan 31, 2007	29.09	29.70	29.01	29.64	3,661,340	+0.54(+1.86%)
Jan 30, 2007	29.01	29.17	28.87	29.10	3,336,215	+0.05(+0.16%)
Jan 29, 2007	28.86	29.13	28.73	29.05	3,414,045	+0.16(+0.55%)
Jan 26, 2007	29.01	29.10	28.80	28.90	4,135,905	-0.11(-0.39%)
Jan 25, 2007	29.30	29.44	29.00	29.01	4,981,413	-0.36(-1.23%)
Jan 24, 2007	29.48	29.56	29.27	29.37	3,482,620	+0.05(+0.18%)
Jan 23, 2007	29.19	29.44	29.11	29.32	3,182,224	+0.23(+0.79%)
Jan 22, 2007	29.22	29.33	29.04	29.09	2,644,242	-0.18(-0.63%)
Jan 19, 2007	29.40	29.50	29.14	29.27	3,440,140	-0.10(-0.34%)
Jan 18, 2007	29.33	29.79	29.31	29.37	5,227,344	+0.03(+0.11%)
Jan 17, 2007	29.19	29.69	29.10	29.34	4,375,463	+0.18(+0.63%)
Jan 16, 2007	29.15	29.37	28.97	29.15	3,048,259	+0.12(+0.41%)
Jan 12, 2007	29.05	29.29	28.92	29.03	3,381,578	+0.17(+0.59%)
Jan 11, 2007	28.84	29.00	28.69	28.86	4,422,950	+0.13(+0.46%)
Jan 10, 2007	29.22	29.40	28.50	28.73	3,753,280	-0.22(-0.75%)
Jan 09, 2007	29.00	29.24	28.62	28.95	3,905,298	+0.01(+0.02%)
Jan 08, 2007	28.53	29.03	28.42	28.94	2,752,870	+0.28(+0.99%)
Jan 05, 2007	28.67	28.82	28.46	28.66	2,809,156	-0.25(-0.87%)
Jan 04, 2007	28.91	28.99	28.62	28.91	2,786,248	+0.00(+0.00%)