Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.286	9.323	9.273	9.352	3,357,724	+0.06(+0.69%)
Oct 30, 2003	9.217	9.319	9.168	9.288	2,617,732	+0.12(+1.35%)
Oct 29, 2003	9.196	9.258	9.138	9.164	3,966,040	-0.07(-0.78%)
Oct 28, 2003	8.962	9.239	8.927	9.237	5,390,502	+0.27(+2.96%)
Oct 27, 2003	9.006	9.069	8.957	8.972	3,288,852	-0.03(-0.38%)
Oct 24, 2003	9.038	9.038	8.893	9.006	3,081,327	-0.03(-0.35%)
Oct 23, 2003	9.057	9.066	8.986	9.038	2,620,159	-0.03(-0.36%)
Oct 22, 2003	9.089	9.122	9.047	9.071	3,667,798	-0.09(-0.99%)
Oct 21, 2003	9.163	9.250	9.145	9.161	3,861,064	+0.04(+0.43%)
Oct 20, 2003	8.991	9.130	8.985	9.122	3,425,989	+0.13(+1.45%)
Oct 17, 2003	9.097	9.143	8.930	8.991	4,394,137	-0.11(-1.18%)
Oct 16, 2003	9.138	9.160	9.075	9.099	3,292,796	-0.11(-1.15%)
Oct 15, 2003	9.169	9.206	9.095	9.204	3,630,480	+0.03(+0.38%)
Oct 14, 2003	9.130	9.173	9.047	9.169	1,962,995	+0.06(+0.71%)
Oct 13, 2003	9.039	9.113	9.038	9.105	1,727,254	+0.07(+0.73%)
Oct 10, 2003	9.122	9.148	9.015	9.039	3,287,942	-0.08(-0.90%)
Oct 09, 2003	9.074	9.214	9.071	9.122	3,932,666	+0.05(+0.53%)
Oct 08, 2003	8.832	9.120	9.001	9.074	6,980,316	+0.24(+2.74%)
Oct 07, 2003	8.776	8.833	8.703	8.832	2,861,362	+0.06(+0.64%)
Oct 06, 2003	8.787	8.810	8.787	8.776	2,176,285	-0.02(-0.19%)
Oct 03, 2003	8.817	8.919	8.769	8.792	4,126,235	+0.10(+1.18%)
Oct 02, 2003	8.668	8.776	8.639	8.690	3,978,176	-0.05(-0.57%)