Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.82	38.89	38.64	38.71	1,883,356	-0.13(-0.33%)
Dec 30, 2010	38.71	38.99	38.71	38.84	1,908,525	+0.01(+0.02%)
Dec 29, 2010	38.76	39.01	38.70	38.83	2,553,756	+0.12(+0.30%)
Dec 28, 2010	38.93	38.93	38.42	38.72	3,026,392	-0.06(-0.16%)
Dec 27, 2010	38.85	38.85	38.65	38.78	2,957,973	-0.14(-0.35%)
Dec 23, 2010	39.28	39.33	38.77	38.91	3,272,462	-0.37(-0.95%)
Dec 22, 2010	39.55	39.56	39.16	39.28	3,084,468	-0.17(-0.43%)
Dec 21, 2010	39.43	39.61	39.31	39.45	3,180,213	+0.26(+0.66%)
Dec 20, 2010	39.50	39.55	39.10	39.20	5,267,678	-0.30(-0.75%)
Dec 17, 2010	39.77	39.77	39.31	39.49	6,615,340	-0.24(-0.60%)
Dec 16, 2010	39.27	39.75	39.14	39.73	4,341,584	+0.50(+1.28%)
Dec 15, 2010	39.25	39.74	39.19	39.23	4,601,246	-0.03(-0.07%)
Dec 14, 2010	39.05	39.34	39.05	39.26	5,482,163	+0.09(+0.24%)
Dec 13, 2010	39.27	39.64	38.97	39.16	6,888,953	+0.14(+0.35%)
Dec 10, 2010	38.63	39.03	38.42	39.03	5,481,455	+0.58(+1.51%)
Dec 09, 2010	38.32	38.52	38.15	38.45	6,068,150	+0.30(+0.80%)
Dec 08, 2010	38.24	38.63	37.94	38.14	5,414,486	-0.12(-0.32%)
Dec 07, 2010	38.93	39.01	38.17	38.26	6,634,816	-0.27(-0.70%)
Dec 06, 2010	38.22	38.67	38.13	38.53	4,960,831	+0.05(+0.12%)
Dec 03, 2010	38.22	38.57	38.19	38.49	3,965,762	-0.01(-0.04%)
Dec 02, 2010	38.01	38.59	37.88	38.50	5,193,776	+0.60(+1.57%)