Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.72	46.87	44.72	46.06	10,763,998	+1.66(+3.75%)
Nov 29, 2016	44.31	44.55	44.01	44.40	4,176,059	-0.02(-0.05%)
Nov 28, 2016	44.85	45.18	44.36	44.42	4,004,129	-0.66(-1.47%)
Nov 25, 2016	44.94	45.08	44.81	45.08	982,832	+0.15(+0.33%)
Nov 23, 2016		44.94	44.94	44.94	0	+0.58(+1.31%)
Nov 22, 2016	44.73	44.81	44.01	44.36	8,144,687	-0.13(-0.29%)
Nov 21, 2016	44.54	44.78	44.42	44.49	3,680,928	+0.25(+0.57%)
Nov 18, 2016	44.54	44.71	44.08	44.23	5,426,550	-0.41(-0.91%)
Nov 17, 2016	44.97	45.19	44.55	44.64	3,511,042	-0.22(-0.49%)
Nov 16, 2016	45.26	45.36	44.75	44.86	3,551,166	-0.66(-1.45%)
Nov 15, 2016	45.20	45.53	44.80	45.52	3,968,472	+0.22(+0.49%)
Nov 14, 2016	45.44	45.84	45.30	45.30	3,733,107	+0.01(+0.02%)
Nov 11, 2016	45.25	45.48	44.85	45.30	5,507,218	-0.20(-0.45%)
Nov 10, 2016	43.86	45.84	43.80	45.50	10,634,098	+1.93(+4.42%)
Nov 09, 2016	41.71	43.94	41.48	43.57	9,211,774	+1.68(+4.01%)
Nov 08, 2016	40.68	42.13	40.59	41.89	5,513,462	+1.16(+2.85%)
Nov 07, 2016	40.60	40.76	40.35	40.73	7,090,343	+0.79(+1.98%)
Nov 04, 2016	40.30	40.52	39.92	39.94	5,780,191	-0.35(-0.86%)
Nov 03, 2016	40.47	40.64	40.17	40.29	3,998,774	-0.16(-0.40%)
Nov 02, 2016	41.10	41.26	40.39	40.45	6,853,861	-0.78(-1.88%)