Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.44	34.85	34.24	34.52	7,174,362	+0.42(+1.23%)
Oct 26, 2012	34.12	34.09	34.09	34.09	4,187,718	-0.09(-0.25%)
Oct 25, 2012	34.09	34.28	33.97	34.18	5,341,452	+0.44(+1.31%)
Oct 24, 2012	33.92	33.95	33.62	33.74	3,640,574	+0.01(+0.04%)
Oct 23, 2012	33.97	34.21	33.57	33.72	5,772,104	-0.66(-1.93%)
Oct 19, 2012	35.08	35.26	34.21	34.39	7,198,447	-0.96(-2.72%)
Oct 18, 2012	35.05	35.45	34.99	35.35	4,131,642	+0.21(+0.59%)
Oct 17, 2012	35.05	35.18	34.90	35.14	4,104,993	+0.31(+0.88%)
Oct 16, 2012	34.66	34.92	34.59	34.84	3,059,805	+0.34(+0.99%)
Oct 15, 2012	34.54	34.63	34.33	34.49	4,909,715	+0.04(+0.10%)
Oct 12, 2012	34.59	34.79	34.22	34.46	3,457,967	+0.02(+0.06%)
Oct 11, 2012	34.81	34.92	34.44	34.44	3,177,444	+0.02(+0.06%)
Oct 10, 2012	34.81	34.89	34.25	34.42	3,972,850	-0.51(-1.45%)
Oct 09, 2012	35.00	35.06	34.60	34.92	5,331,268	-0.09(-0.24%)
Oct 08, 2012	34.92	35.06	34.79	35.01	4,150,627	-0.05(-0.14%)
Oct 05, 2012	35.19	35.53	34.96	35.06	4,854,023	+0.10(+0.29%)
Oct 04, 2012	34.78	35.25	34.69	34.96	6,080,665	+0.35(+1.01%)
Oct 03, 2012	34.37	34.75	34.17	34.61	4,793,267	+0.38(+1.10%)
Oct 02, 2012	34.25	34.42	34.09	34.23	5,706,213	+0.07(+0.21%)
Oct 01, 2012	34.03	34.69	33.97	34.16	5,552,363	-0.24(-0.70%)
Sep 28, 2012	34.24	34.60	34.06	34.40	6,059,581	-0.06(-0.17%)
Sep 27, 2012	34.39	34.66	34.22	34.46	6,516,794	+0.32(+0.94%)
Sep 26, 2012	34.53	34.60	34.05	34.14	6,380,735	-0.29(-0.83%)
Sep 25, 2012	34.99	35.32	34.42	34.42	8,502,035	-1.23(-3.46%)
Sep 24, 2012	35.53	35.80	35.46	35.66	3,270,719	-0.05(-0.14%)
Sep 21, 2012	36.12	36.20	35.66	35.71	4,904,109	-0.23(-0.63%)
Sep 20, 2012	35.85	36.13	35.52	35.93	4,816,424	-0.10(-0.28%)
Sep 19, 2012	36.08	36.31	35.81	36.03	4,402,206	+0.01(+0.04%)
Sep 18, 2012	35.76	36.07	35.72	36.02	4,600,254	+0.21(+0.60%)
Sep 17, 2012	35.45	35.85	35.35	35.80	5,078,149	+0.31(+0.86%)
Sep 14, 2012	35.64	36.00	35.31	35.50	8,034,549	-0.11(-0.32%)
Sep 13, 2012	35.17	35.80	34.64	35.61	7,165,078	+0.39(+1.11%)
Sep 12, 2012	35.31	35.33	35.03	35.22	4,583,085	+0.00(+0.00%)
Sep 11, 2012	35.48	35.60	35.14	35.22	4,922,795	-0.25(-0.70%)
Sep 10, 2012	35.56	35.87	35.37	35.47	5,893,024	-0.02(-0.06%)
Sep 07, 2012	35.43	35.63	35.19	35.49	9,687,189	-0.13(-0.36%)
Sep 06, 2012	35.19	35.72	35.19	35.62	5,985,847	+0.70(+2.00%)
Sep 05, 2012	35.47	35.53	34.79	34.92	8,603,341	-0.60(-1.69%)
Sep 04, 2012	36.08	36.23	35.20	35.52	7,969,334	-0.63(-1.74%)
Aug 31, 2012	36.39	36.69	36.07	36.15	4,945,614	-0.01(-0.04%)
Aug 30, 2012	36.42	36.59	36.04	36.16	4,756,285	-0.57(-1.55%)
Aug 29, 2012	36.85	37.01	36.61	36.73	3,979,878	-0.04(-0.12%)
Aug 27, 2012	36.95	37.07	36.74	36.77	2,979,201	-0.09(-0.23%)
Aug 24, 2012	36.62	37.04	36.53	36.86	3,097,201	+0.18(+0.49%)
Aug 23, 2012	36.83	36.91	36.59	36.68	4,055,983	-0.14(-0.37%)
Aug 22, 2012	37.09	37.17	36.52	36.82	5,430,388	-0.46(-1.24%)
Aug 21, 2012	37.35	37.76	37.23	37.28	4,337,431	+0.05(+0.13%)
Aug 20, 2012	37.18	37.33	36.95	37.23	2,930,155	-0.04(-0.11%)
Aug 17, 2012	37.15	37.32	37.05	37.27	4,920,438	+0.15(+0.40%)
Aug 16, 2012	36.70	37.23	36.67	37.12	4,454,073	+0.41(+1.11%)
Aug 15, 2012	36.69	36.82	36.47	36.72	3,931,904	+0.08(+0.21%)
Aug 14, 2012	36.35	36.71	36.18	36.64	6,857,446	+0.47(+1.29%)
Aug 13, 2012	36.16	36.29	35.83	36.17	3,847,887	-0.07(-0.20%)
Aug 10, 2012	35.54	36.29	35.37	36.24	5,511,355	+0.67(+1.89%)
Aug 09, 2012	35.39	35.63	35.36	35.57	4,549,385	+0.23(+0.64%)
Aug 08, 2012	35.08	35.49	34.65	35.34	5,193,778	+0.13(+0.38%)
Aug 07, 2012	35.70	36.14	35.15	35.21	8,159,681	+0.60(+1.74%)
Aug 06, 2012	34.62	34.93	34.57	34.61	6,726,542	+0.31(+0.91%)
Aug 03, 2012	34.14	34.55	34.09	34.30	4,519,771	+0.77(+2.30%)
Aug 02, 2012	33.41	33.67	33.07	33.53	3,348,762	-0.06(-0.19%)