Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	90.88	91.65	90.22	90.70	2,819,232	-0.47(-0.51%)
Oct 28, 2021	90.29	91.51	90.13	91.17	1,698,232	+1.27(+1.41%)
Oct 27, 2021	90.81	91.62	89.88	89.89	2,059,831	-0.89(-0.98%)
Oct 26, 2021	90.77			90.78	3,039,542	+0.51(+0.57%)
Oct 25, 2021	90.16	90.96	89.73	90.27	2,189,757	-0.08(-0.09%)
Oct 22, 2021	90.69	91.23	90.01	90.35	1,848,391	-0.01(-0.01%)
Oct 21, 2021	90.49	90.70	89.56	90.36	2,141,641	-0.58(-0.64%)
Oct 20, 2021	90.69	91.33	90.13	90.94	2,045,739	+0.79(+0.88%)
Oct 19, 2021	90.17	90.30	89.40	90.15	2,035,874	+0.61(+0.68%)
Oct 18, 2021	89.02	89.60	88.56	89.54	2,536,254	+0.04(+0.04%)
Oct 15, 2021	89.34	90.28	88.98	89.50	5,794,292	+0.92(+1.03%)
Oct 14, 2021	87.48	88.97	86.91	88.58	4,512,797	+2.69(+3.13%)
Oct 13, 2021	86.75	86.75	84.48	85.89	5,174,275	-0.42(-0.49%)
Oct 12, 2021	88.48	88.91	86.12	86.31	3,779,301	-1.74(-1.97%)
Oct 11, 2021	86.60	89.53	86.57	88.05	4,599,026	-2.30(-2.55%)
Oct 08, 2021	90.32	91.17	89.74	90.35	3,414,537	-0.65(-0.72%)
Oct 07, 2021	90.75	92.72	90.75	91.01	4,231,545	+1.59(+1.78%)
Oct 06, 2021	88.48	89.68	87.73	89.42	3,051,578	+0.15(+0.17%)
Oct 05, 2021	87.82	89.75	87.54	89.27	2,422,799	+1.72(+1.96%)
Oct 04, 2021	88.64	89.32	87.19	87.55	4,177,997	-1.42(-1.60%)