Emerson Electric (NY: EMR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.06	41.43	40.80	41.13	6,818,784	+0.03(+0.07%)
Jan 30, 2013	41.19	41.35	41.00	41.11	3,315,907	-0.19(-0.45%)
Jan 29, 2013	40.93	41.35	40.86	41.29	3,151,328	+0.13(+0.31%)
Jan 28, 2013	41.42	41.46	40.94	41.16	3,094,538	-0.13(-0.31%)
Jan 25, 2013	41.17	41.36	40.93	41.29	4,000,541	+0.14(+0.35%)
Jan 24, 2013	41.02	41.60	41.01	41.15	6,457,003	+0.29(+0.70%)
Jan 23, 2013	40.75	40.86	40.55	40.86	3,965,277	+0.04(+0.09%)
Jan 22, 2013	40.21	40.83	40.15	40.83	5,282,485	+0.67(+1.66%)
Jan 18, 2013	39.86	40.24	39.70	40.16	5,523,477	+0.39(+0.98%)
Jan 17, 2013	39.39	40.01	39.25	39.77	4,230,525	+0.56(+1.43%)
Jan 16, 2013	39.42	39.45	39.10	39.21	3,342,484	-0.32(-0.80%)
Jan 15, 2013	39.53	39.58	39.23	39.53	4,686,766	-0.22(-0.56%)
Jan 14, 2013	39.57	39.77	39.34	39.75	3,685,988	+0.20(+0.51%)
Jan 11, 2013	39.59	39.66	39.36	39.55	2,877,301	-0.07(-0.18%)
Jan 10, 2013	39.54	39.62	39.19	39.62	4,803,348	+0.32(+0.80%)
Jan 09, 2013	39.17	39.58	39.00	39.30	4,172,750	+0.35(+0.90%)
Jan 08, 2013	38.89	39.28	38.70	38.95	5,747,308	-0.35(-0.90%)
Jan 07, 2013	39.38	39.63	39.19	39.30	5,981,561	-0.27(-0.67%)
Jan 04, 2013	39.55	39.70	39.24	39.57	4,513,772	+0.15(+0.38%)
Jan 03, 2013	39.42	39.95	39.15	39.42	7,941,055	+0.19(+0.48%)