Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.22	41.60	40.77	41.57	1,120,365	+0.30(+0.73%)
Apr 29, 2019	41.58	41.86	41.08	41.27	688,348	-0.62(-1.48%)
Apr 26, 2019	41.60	41.89	41.29	41.89	658,800	+0.28(+0.67%)
Apr 25, 2019	42.03	42.03	41.11	41.61	759,013	-0.63(-1.49%)
Apr 24, 2019	42.17	42.61	41.93	42.24	662,640	-0.09(-0.21%)
Apr 23, 2019	41.77	42.55	41.65	42.33	813,614	+0.57(+1.36%)
Apr 22, 2019	41.57	42.20	41.51	41.76	665,138	+0.08(+0.19%)
Apr 18, 2019	41.68	42.03	41.42	41.68	749,400	+0.06(+0.14%)
Apr 17, 2019	42.01	42.01	41.36	41.62	696,578	-0.20(-0.48%)
Apr 16, 2019	41.44	41.82	41.22	41.82	1,016,112	+0.57(+1.38%)
Apr 15, 2019	42.07	42.23	41.13	41.25	843,982	-0.79(-1.88%)
Apr 12, 2019	42.62	42.94	41.81	42.04	894,000	+0.00(+0.00%)
Apr 11, 2019	41.64	42.07	41.52	42.04	585,477	+0.65(+1.57%)
Apr 10, 2019	41.17	41.54	40.79	41.39	543,361	+0.37(+0.90%)
Apr 09, 2019	41.96	41.96	40.94	41.02	667,224	-1.09(-2.59%)
Apr 08, 2019	42.45	42.46	41.96	42.11	609,346	-0.41(-0.96%)
Apr 05, 2019	42.33	42.62	42.17	42.52	708,100	+0.26(+0.62%)
Apr 04, 2019	41.99	42.32	41.86	42.26	528,876	+0.44(+1.05%)
Apr 03, 2019	41.87	42.01	41.61	41.82	419,732	+0.29(+0.70%)
Apr 02, 2019	41.31	41.70	41.15	41.53	624,068	+0.27(+0.65%)
Apr 01, 2019	40.67	41.28	40.34	41.26	531,041	+0.95(+2.36%)
Mar 29, 2019	40.65	40.79	40.22	40.31	572,100	+0.05(+0.12%)
Mar 28, 2019	40.01	40.33	39.94	40.26	640,665	+0.32(+0.80%)
Mar 27, 2019	40.26	40.36	39.69	39.94	677,663	-0.22(-0.55%)
Mar 26, 2019	39.57	40.21	39.55	40.16	769,749	+0.99(+2.53%)
Mar 25, 2019	39.70	39.99	39.00	39.17	728,886	-0.59(-1.48%)
Mar 22, 2019	40.85	40.85	39.67	39.76	864,900	-1.35(-3.28%)
Mar 21, 2019	40.43	41.38	40.24	41.11	529,013	+0.49(+1.21%)
Mar 20, 2019	41.16	41.38	40.55	40.62	767,658	-0.67(-1.62%)
Mar 19, 2019	42.16	42.25	41.22	41.29	789,439	-0.61(-1.46%)
Mar 18, 2019	41.79	42.11	41.70	41.90	971,203	+0.29(+0.70%)
Mar 15, 2019	41.18	41.61	40.97	41.61	2,594,100	+0.41(+1.00%)
Mar 14, 2019	41.35	41.42	40.94	41.20	722,057	-0.13(-0.31%)
Mar 13, 2019	41.08	42.23	40.80	41.33	1,491,475	+0.48(+1.18%)
Mar 12, 2019	40.58	41.09	40.58	40.85	798,091	+0.37(+0.91%)
Mar 11, 2019	40.08	40.68	40.00	40.48	719,475	+0.70(+1.76%)
Mar 08, 2019	39.66	39.89	39.35	39.78	602,000	-0.22(-0.55%)
Mar 07, 2019	40.75	40.78	39.89	40.00	1,074,719	-0.88(-2.15%)
Mar 06, 2019	41.48	41.68	40.81	40.88	729,925	-0.65(-1.57%)
Mar 05, 2019	41.80	41.98	41.20	41.53	754,196	-0.29(-0.69%)
Mar 04, 2019	41.51	42.24	41.26	41.82	1,169,942	+0.48(+1.16%)
Mar 01, 2019	42.24	42.66	41.21	41.34	1,238,200	-0.51(-1.22%)
Feb 28, 2019	42.30	42.47	41.84	41.85	1,256,587	-0.39(-0.92%)
Feb 27, 2019	42.02	42.27	41.47	42.24	882,011	+0.35(+0.84%)
Feb 26, 2019	41.29	42.12	40.24	41.89	1,311,776	+0.42(+1.01%)
Feb 25, 2019	42.03	42.17	41.40	41.47	1,117,910	-0.17(-0.41%)
Feb 22, 2019	41.26	41.73	41.19	41.64	753,200	+0.38(+0.92%)
Feb 21, 2019	41.79	41.79	41.06	41.26	551,827	-0.54(-1.29%)
Feb 20, 2019	41.39	41.92	41.20	41.80	1,870,188	+0.57(+1.38%)
Feb 19, 2019	40.82	41.35	40.37	41.23	884,870	+0.18(+0.44%)
Feb 15, 2019	40.50	41.10	40.38	41.05	1,392,500	+0.96(+2.39%)
Feb 14, 2019	40.15	40.36	39.65	40.09	650,154	-0.40(-0.99%)
Feb 13, 2019	40.48	40.87	40.40	40.49	724,269	+0.21(+0.52%)
Feb 12, 2019	39.95	40.58	39.81	40.28	876,628	+0.65(+1.64%)
Feb 11, 2019	39.37	39.69	39.27	39.63	804,530	+0.46(+1.17%)
Feb 08, 2019	40.09	40.23	38.72	39.17	1,076,900	-1.21(-3.00%)
Feb 07, 2019	39.98	40.40	39.64	40.38	793,567	+0.23(+0.57%)
Feb 06, 2019	39.95	40.41	39.77	40.15	818,695	+0.15(+0.37%)
Feb 05, 2019	39.82	40.00	39.49	40.00	841,982	+0.21(+0.53%)
Feb 04, 2019	39.27	39.79	39.27	39.79	818,129	+0.53(+1.35%)