Mast Global Battery Recycling & Production ETF (NY: EV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.83	23.83	23.83	23.83	11	+0.26(+1.12%)
Apr 25, 2024	23.58	23.58	23.57	23.57	115	-0.04(-0.16%)
Apr 24, 2024	23.60	23.60	23.60	23.60	61	+0.21(+0.91%)
Apr 23, 2024	23.29	23.39	23.29	23.39	632	-0.09(-0.39%)
Apr 22, 2024	23.48	23.48	23.48	23.48	32	+0.07(+0.32%)
Apr 19, 2024	23.41	23.41	23.41	23.41	100	-0.07(-0.30%)
Apr 18, 2024	23.48	23.48	23.48	23.48	16	+0.07(+0.29%)
Apr 17, 2024	23.41	23.41	23.41	23.41	70	+0.13(+0.54%)
Apr 16, 2024	23.29	23.29	23.29	23.29	44	-0.49(-2.08%)
Apr 15, 2024	23.95	23.95	23.72	23.78	665	+0.00(+0.01%)
Apr 12, 2024	24.02	24.02	23.78	23.78	232	-0.43(-1.77%)
Apr 11, 2024	24.21	24.21	24.21	24.21	47	+0.13(+0.52%)
Apr 10, 2024	24.08	24.08	24.08	24.08	107	-0.61(-2.47%)
Apr 09, 2024	24.69	24.69	24.69	24.69	424	+0.35(+1.44%)
Apr 08, 2024	24.34	24.34	24.34	24.34	2,052	+0.25(+1.06%)
Apr 05, 2024	24.09	24.09	24.09	24.09	100	-0.03(-0.14%)
Apr 04, 2024	24.12	24.12	24.12	24.12	24	-0.13(-0.54%)
Apr 03, 2024	24.25	24.25	24.25	24.25	410	+0.02(+0.08%)
Apr 02, 2024	24.23	24.23	24.23	24.23	9	+0.11(+0.48%)
Apr 01, 2024	24.11	24.11	24.11	24.11	39	+0.14(+0.57%)
Mar 28, 2024	23.98	23.98	23.98	23.98	100	-0.03(-0.13%)
Mar 27, 2024	23.86	24.01	23.86	24.01	1,138	+0.08(+0.35%)
Mar 26, 2024	23.93	23.93	23.93	23.93	8	+0.01(+0.03%)
Mar 25, 2024	23.92	23.92	23.92	23.92	39	-0.04(-0.17%)
Mar 22, 2024	24.19	24.19	23.96	23.96	568	-0.24(-0.99%)
Mar 21, 2024	24.20	24.20	24.20	24.20	686	-0.12(-0.49%)
Mar 20, 2024	24.32	24.32	24.32	24.32	969	+0.32(+1.35%)
Mar 19, 2024	24.00	24.00	24.00	24.00	3	+0.00(+0.00%)
Mar 18, 2024	24.00	24.00	24.00	24.00	224	+0.34(+1.42%)
Mar 15, 2024	23.66	23.66	23.66	23.66	832	+0.13(+0.55%)
Mar 14, 2024	23.53	23.53	23.53	23.53	30	-0.22(-0.93%)
Mar 13, 2024	23.75	23.75	23.75	23.75	121	+0.04(+0.18%)
Mar 12, 2024	23.77	23.77	23.65	23.71	702	+0.26(+1.09%)
Mar 11, 2024	23.45	23.45	23.45	23.45	22	+0.42(+1.84%)
Mar 08, 2024	23.01	23.03	23.01	23.03	173	-0.18(-0.76%)
Mar 07, 2024	23.21	23.21	23.21	23.21	35	+0.29(+1.27%)
Mar 06, 2024	23.04	23.04	22.91	22.91	482	+0.27(+1.17%)
Mar 05, 2024	22.72	22.72	22.65	22.65	3,752	-0.26(-1.13%)
Mar 04, 2024	23.03	23.03	22.91	22.91	920	-0.34(-1.45%)