Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	147.92	149.22	147.64	147.82	1,089,207	-0.10(-0.07%)
Feb 27, 2023	147.21	148.28	146.90	147.92	715,154	+2.08(+1.42%)
Feb 24, 2023	144.72	146.41	143.82	145.85	702,276	-0.51(-0.35%)
Feb 23, 2023	146.91	147.40	144.82	146.36	607,619	+0.22(+0.15%)
Feb 22, 2023	146.48	148.18	145.61	146.14	727,487	+0.17(+0.11%)
Feb 21, 2023	151.16	151.16	145.61	145.98	924,059	-6.71(-4.40%)
Feb 17, 2023	151.78	152.73	150.26	152.69	676,088	+0.41(+0.27%)
Feb 16, 2023	152.07	153.23	151.36	152.28	667,636	-1.54(-1.00%)
Feb 15, 2023	152.34	153.99	151.82	153.82	564,527	+0.80(+0.52%)
Feb 14, 2023	152.51	153.37	150.67	153.02	604,090	+0.00(+0.00%)
Feb 13, 2023	151.07	153.26	150.62	153.02	669,183	+2.41(+1.60%)
Feb 10, 2023	149.82	150.92	149.28	150.62	564,406	+0.10(+0.07%)
Feb 09, 2023	152.67	153.42	150.18	150.52	554,997	-0.98(-0.65%)
Feb 08, 2023	152.73	154.12	150.56	151.50	763,631	-2.28(-1.48%)
Feb 07, 2023	152.87	154.36	151.14	153.78	811,572	+0.01(+0.01%)
Feb 06, 2023	155.38	155.65	153.20	153.77	867,054	-3.10(-1.97%)
Feb 03, 2023	154.78	157.23	154.68	156.87	997,195	+0.48(+0.31%)
Feb 02, 2023	155.91	157.90	154.94	156.38	1,267,994	+2.48(+1.61%)
Feb 01, 2023	149.84	154.67	148.64	153.91	1,621,673	+4.69(+3.14%)
Jan 31, 2023	143.99	149.82	141.05	149.22	2,469,680	+8.37(+5.94%)
Jan 30, 2023	141.29	142.51	140.40	140.85	1,253,452	-1.64(-1.15%)
Jan 27, 2023	140.50	143.27	140.09	142.49	992,654	+1.45(+1.03%)
Jan 26, 2023	140.66	141.07	138.42	141.03	709,157	+1.62(+1.16%)
Jan 25, 2023	139.27	139.55	137.63	139.41	715,480	-1.34(-0.95%)
Jan 24, 2023	139.21	142.00	138.38	140.75	746,700	+1.46(+1.05%)
Jan 23, 2023	137.24	139.94	137.00	139.28	503,770	+2.34(+1.71%)
Jan 20, 2023	134.14	137.17	133.58	136.94	762,387	+3.40(+2.55%)
Jan 19, 2023	137.57	137.59	133.46	133.54	1,112,147	-4.56(-3.30%)
Jan 18, 2023	142.18	142.76	137.78	138.10	746,628	-3.72(-2.63%)
Jan 17, 2023	141.98	142.70	141.06	141.83	1,007,690	-0.08(-0.06%)
Jan 13, 2023	139.69	142.50	139.69	141.91	650,782	+1.46(+1.04%)
Jan 12, 2023	140.01	141.14	138.62	140.44	864,360	+0.95(+0.68%)
Jan 11, 2023	137.92	139.54	137.32	139.49	690,874	+2.58(+1.89%)
Jan 10, 2023	136.18	137.44	135.59	136.91	552,994	+0.38(+0.28%)
Jan 09, 2023	137.14	139.30	136.22	136.52	1,083,185	-0.50(-0.37%)
Jan 06, 2023	133.60	137.54	133.28	137.02	661,131	+4.91(+3.72%)
Jan 05, 2023	132.93	133.71	131.72	132.11	559,423	-1.72(-1.29%)
Jan 04, 2023	133.66	134.15	132.40	133.83	603,260	+1.08(+0.81%)
Jan 03, 2023	133.55	134.29	131.42	132.75	811,962	-0.33(-0.25%)
Dec 30, 2022	133.15	133.21	131.54	133.08	556,443	-0.91(-0.68%)
Dec 29, 2022	132.21	134.43	132.21	134.00	648,369	+3.01(+2.30%)
Dec 28, 2022	133.81	134.19	130.64	130.99	585,716	-2.56(-1.91%)
Dec 27, 2022	132.66	134.13	131.86	133.54	417,537	+1.14(+0.86%)
Dec 23, 2022	131.23	132.59	130.99	132.40	373,957	+0.97(+0.74%)
Dec 22, 2022	131.70	131.97	129.15	131.43	708,886	-1.10(-0.83%)
Dec 21, 2022	132.06	133.10	131.61	132.53	760,309	+1.57(+1.20%)
Dec 20, 2022	130.00	131.51	129.48	130.96	643,801	+0.85(+0.66%)
Dec 19, 2022	131.04	132.21	129.44	130.10	780,485	-1.08(-0.82%)
Dec 16, 2022	130.80	132.37	129.64	131.19	2,354,517	-1.18(-0.89%)
Dec 15, 2022	135.91	136.82	131.79	132.36	1,415,644	-5.92(-4.28%)
Dec 14, 2022	140.13	141.50	137.74	138.28	825,813	-1.86(-1.33%)
Dec 13, 2022	141.65	142.04	138.62	140.14	796,470	+2.25(+1.63%)
Dec 12, 2022	135.63	137.94	134.96	137.89	860,136	+2.96(+2.19%)
Dec 09, 2022	135.08	136.07	134.71	134.93	879,155	+0.03(+0.02%)
Dec 08, 2022	136.61	136.61	134.29	134.90	1,121,248	-1.07(-0.79%)
Dec 07, 2022	136.65	138.03	135.76	135.97	821,356	-1.40(-1.02%)
Dec 06, 2022	138.44	139.09	136.02	137.37	591,831	-1.22(-0.88%)
Dec 05, 2022	139.16	139.56	138.05	138.59	821,026	-2.44(-1.73%)
Dec 02, 2022	138.53	141.69	138.00	141.02	690,915	+0.98(+0.70%)