Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.79	32.99	32.45	32.48	2,123,155	-0.26(-0.78%)
May 23, 2011	32.57	32.93	32.41	32.74	2,387,511	-0.39(-1.17%)
May 20, 2011	33.64	33.64	32.97	33.12	1,917,290	-0.50(-1.49%)
May 19, 2011	33.45	33.72	33.29	33.63	1,977,094	+0.39(+1.16%)
May 18, 2011	32.77	33.33	32.65	33.24	2,613,401	+0.53(+1.61%)
May 17, 2011	32.97	33.05	32.41	32.71	2,399,005	-0.44(-1.34%)
May 16, 2011	33.42	33.74	33.09	33.16	2,339,333	-0.41(-1.21%)
May 13, 2011	34.23	34.38	33.47	33.56	2,344,086	-0.64(-1.88%)
May 12, 2011	34.30	34.41	33.84	34.20	1,763,681	-0.19(-0.55%)
May 11, 2011	34.78	34.92	34.09	34.39	1,897,622	-0.46(-1.33%)
May 10, 2011	34.60	34.93	34.54	34.86	1,507,843	+0.31(+0.91%)
May 09, 2011	34.20	34.77	34.12	34.54	1,795,295	+0.41(+1.21%)
May 06, 2011	34.54	34.94	33.98	34.13	2,879,565	+0.14(+0.40%)
May 05, 2011	33.80	34.64	33.52	34.00	5,446,322	+0.01(+0.02%)
May 04, 2011	34.74	34.84	33.91	33.99	3,226,557	-0.86(-2.47%)
May 03, 2011	35.09	35.33	34.53	34.85	2,646,859	-0.27(-0.77%)
May 02, 2011	35.08	35.14	35.05	35.12	2,451,359	-0.38(-1.06%)
Apr 29, 2011	35.51	35.77	35.28	35.50	2,148,873	+0.01(+0.03%)
Apr 28, 2011	35.16	35.54	35.11	35.49	2,585,421	+0.28(+0.80%)
Apr 27, 2011	35.28	35.45	34.89	35.21	3,109,281	+0.01(+0.01%)
Apr 26, 2011	34.85	35.40	34.72	35.20	2,849,722	+0.61(+1.76%)
Apr 25, 2011	35.14	35.14	34.48	34.59	2,808,082	-0.78(-2.21%)
Apr 21, 2011	35.48	36.13	35.11	35.37	4,008,072	+0.32(+0.91%)
Apr 20, 2011	35.11	35.23	34.74	35.06	3,038,739	+0.44(+1.28%)
Apr 19, 2011	33.56	34.64	33.56	34.61	3,083,618	+1.14(+3.40%)
Apr 18, 2011	33.52	33.55	33.03	33.47	2,671,636	-0.61(-1.78%)
Apr 15, 2011	33.67	34.25	33.55	34.08	2,390,899	+0.51(+1.51%)
Apr 14, 2011	33.47	33.72	33.07	33.57	2,233,471	-0.05(-0.15%)
Apr 13, 2011	33.86	34.02	33.35	33.63	1,859,316	-0.01(-0.03%)
Apr 12, 2011	33.66	33.82	33.31	33.64	1,887,826	-0.28(-0.82%)
Apr 11, 2011	33.99	34.13	33.71	33.91	1,849,293	-0.05(-0.14%)
Apr 08, 2011	34.39	34.56	33.74	33.96	1,645,123	-0.45(-1.30%)
Apr 07, 2011	34.51	34.63	34.13	34.41	1,712,943	-0.23(-0.68%)
Apr 06, 2011	34.88	34.93	34.50	34.64	1,911,233	-0.09(-0.27%)
Apr 05, 2011	34.77	34.83	34.55	34.74	2,968,913	-0.01(-0.03%)
Apr 04, 2011	34.96	34.98	34.24	34.75	2,282,963	-0.33(-0.95%)
Apr 01, 2011	34.72	35.17	34.46	35.08	2,871,906	+0.78(+2.28%)
Mar 31, 2011	33.91	34.37	33.84	34.30	1,742,093	+0.37(+1.08%)
Mar 30, 2011	34.05	34.08	33.76	33.93	1,984,115	+0.06(+0.17%)
Mar 29, 2011	33.69	33.88	33.39	33.88	1,957,365	+0.15(+0.45%)
Mar 28, 2011	34.23	34.29	33.71	33.73	1,865,154	-0.45(-1.33%)
Mar 25, 2011	34.16	34.34	33.95	34.18	1,633,439	+0.14(+0.41%)
Mar 24, 2011	33.95	34.22	33.68	34.04	3,371,237	+0.47(+1.41%)
Mar 23, 2011	33.53	33.74	33.11	33.56	2,678,647	-0.01(-0.02%)
Mar 22, 2011	34.00	34.03	33.46	33.57	3,035,195	-0.47(-1.38%)
Mar 21, 2011	33.90	34.14	33.86	34.04	4,942,402	+0.99(+3.00%)
Mar 18, 2011	33.59	33.65	32.88	33.05	3,103,918	-0.01(-0.02%)
Mar 17, 2011	33.12	33.42	32.86	33.05	2,294,979	+0.62(+1.90%)
Mar 16, 2011	32.50	32.94	32.13	32.44	4,430,731	-0.17(-0.53%)
Mar 15, 2011	32.22	32.78	32.18	32.61	2,748,527	-0.32(-0.98%)
Mar 14, 2011	32.92	33.31	32.62	32.93	2,208,412	-0.30(-0.91%)
Mar 11, 2011	32.91	33.41	32.61	33.23	1,956,259	+0.29(+0.87%)
Mar 10, 2011	33.31	33.34	32.65	32.95	1,791,716	-0.81(-2.40%)
Mar 09, 2011	33.76	33.83	33.34	33.76	1,710,451	-0.11(-0.34%)
Mar 08, 2011	33.54	34.16	33.31	33.87	1,798,611	+0.57(+1.72%)
Mar 07, 2011	34.22	34.51	33.15	33.30	4,543,943	-0.94(-2.76%)
Mar 04, 2011	34.66	34.76	33.99	34.24	4,898,868	-0.52(-1.50%)
Mar 03, 2011	33.95	34.83	33.95	34.76	3,612,145	+1.04(+3.08%)
Mar 02, 2011	33.20	34.19	33.13	33.73	2,707,249	+0.52(+1.57%)