Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.18	33.52	32.75	32.96	333,076	+0.35(+1.07%)
Feb 28, 2024	33.49	33.92	32.43	32.61	130,215	-1.09(-3.23%)
Feb 27, 2024	34.43	34.54	33.55	33.70	141,322	-0.48(-1.40%)
Feb 26, 2024	34.51	35.18	33.93	34.18	227,127	-0.32(-0.93%)
Feb 23, 2024	34.29	34.68	33.34	34.50	262,941	+0.24(+0.70%)
Feb 22, 2024	34.22	34.81	33.65	34.26	219,080	+0.33(+0.97%)
Feb 21, 2024	34.62	34.62	33.54	33.93	88,169	-0.74(-2.13%)
Feb 20, 2024	33.78	34.67	33.42	34.67	198,628	+1.04(+3.09%)
Feb 16, 2024	33.77	34.22	33.60	33.63	167,054	-0.37(-1.09%)
Feb 15, 2024	33.87	34.18	32.74	34.00	284,840	+0.44(+1.31%)
Feb 14, 2024	33.05	34.50	32.59	33.56	318,713	+1.62(+5.07%)
Feb 13, 2024	32.25	32.40	31.43	31.94	114,507	-0.49(-1.51%)
Feb 12, 2024	32.76	33.49	31.93	32.43	139,952	-0.14(-0.43%)
Feb 09, 2024	31.00	32.57	30.97	32.57	170,867	+1.63(+5.27%)
Feb 08, 2024	30.76	31.01	30.53	30.94	94,637	+0.16(+0.52%)
Feb 07, 2024	30.46	31.17	30.38	30.78	53,752	+0.49(+1.62%)
Feb 06, 2024	30.21	30.58	30.02	30.29	92,727	+0.17(+0.56%)
Feb 05, 2024	30.21	30.72	30.05	30.12	63,080	-0.44(-1.44%)
Feb 02, 2024	30.98	31.16	30.47	30.56	56,826	-0.58(-1.86%)
Feb 01, 2024	30.86	31.25	30.62	31.14	98,041	+0.74(+2.43%)
Jan 31, 2024	30.01	31.25	30.01	30.40	61,914	+0.14(+0.46%)
Jan 30, 2024	30.85	31.30	30.10	30.26	100,979	-0.75(-2.42%)
Jan 29, 2024	31.23	31.57	30.83	31.01	61,671	-0.08(-0.26%)
Jan 26, 2024	31.00	31.18	30.60	31.09	68,831	+0.06(+0.19%)
Jan 25, 2024	31.41	31.73	30.85	31.03	56,433	-0.22(-0.70%)
Jan 24, 2024	31.66	31.77	31.04	31.25	66,056	+0.05(+0.16%)
Jan 23, 2024	31.07	31.59	31.01	31.20	94,188	+0.20(+0.65%)
Jan 22, 2024	31.27	31.27	30.65	31.00	135,025	+0.10(+0.32%)
Jan 19, 2024	30.06	30.90	29.63	30.90	161,986	+1.15(+3.87%)
Jan 18, 2024	29.29	30.22	29.29	29.75	179,885	+0.55(+1.88%)
Jan 17, 2024	28.39	29.22	28.16	29.20	80,701	+0.37(+1.28%)
Jan 16, 2024	28.68	28.93	28.22	28.83	71,488	+0.26(+0.91%)
Jan 12, 2024	29.05	29.26	28.51	28.57	47,317	-0.43(-1.48%)
Jan 11, 2024	28.41	29.04	28.05	29.00	105,436	+0.46(+1.61%)
Jan 10, 2024	27.96	28.55	27.66	28.54	59,468	+0.42(+1.49%)
Jan 09, 2024	28.05	28.59	27.88	28.12	53,209	-0.37(-1.30%)
Jan 08, 2024	29.13	29.30	28.41	28.49	168,657	-0.35(-1.21%)
Jan 05, 2024	27.95	28.84	27.86	28.84	106,063	+0.91(+3.26%)
Jan 04, 2024	27.75	28.33	27.66	27.93	84,476	+0.19(+0.68%)
Jan 03, 2024	28.00	28.31	27.51	27.74	100,250	-0.62(-2.19%)
Jan 02, 2024	28.88	28.88	27.99	28.36	83,701	-0.59(-2.04%)
Dec 29, 2023	28.75	29.00	28.71	28.95	93,146	+0.10(+0.35%)
Dec 28, 2023	28.98	29.00	28.60	28.85	86,653	-0.15(-0.52%)
Dec 27, 2023	29.00	29.03	27.93	29.00	130,894	+0.00(+0.00%)
Dec 26, 2023	29.00	29.00	28.74	29.00	54,742	+0.00(+0.00%)
Dec 22, 2023	28.45	29.00	28.45	29.00	80,397	+0.27(+0.94%)
Dec 21, 2023	28.11	28.73	27.78	28.73	89,615	+0.26(+0.91%)
Dec 20, 2023	27.50	29.00	27.48	28.47	231,158	+0.66(+2.37%)
Dec 19, 2023	27.52	28.08	27.47	27.81	265,919	+0.11(+0.40%)
Dec 18, 2023	28.62	28.68	27.43	27.70	296,806	-0.83(-2.91%)
Dec 15, 2023	29.01	29.14	28.16	28.53	2,494,426	-0.07(-0.24%)
Dec 14, 2023	27.60	29.05	27.60	28.60	754,752	+1.03(+3.74%)
Dec 13, 2023	27.87	29.27	27.52	27.57	362,176	-0.11(-0.40%)
Dec 12, 2023	27.80	28.59	27.65	27.68	245,277	-0.01(-0.04%)
Dec 11, 2023	28.51	28.91	27.57	27.69	252,475	-0.63(-2.22%)
Dec 08, 2023	27.66	29.32	27.66	28.32	186,585	+0.62(+2.24%)
Dec 07, 2023	27.54	28.00	27.18	27.70	209,183	+0.38(+1.39%)
Dec 06, 2023	26.49	27.85	26.48	27.32	315,449	+0.82(+3.09%)
Dec 05, 2023	26.25	27.01	25.63	26.50	257,416	+0.00(+0.00%)
Dec 04, 2023	25.91	27.21	25.19	26.50	623,493	+1.46(+5.83%)