Diebold Nixdorf Incorporated (NY: DBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.01	10.61	9.060	10.09	6,812,820	-2.34(-18.83%)
Apr 29, 2019	12.67	13.07	12.37	12.43	2,152,601	-0.26(-2.05%)
Apr 26, 2019	12.67	12.74	12.38	12.69	1,181,500	-0.02(-0.16%)
Apr 25, 2019	13.00	13.07	12.62	12.71	1,040,477	-0.31(-2.38%)
Apr 24, 2019	13.23	13.49	12.93	13.02	1,103,567	-0.28(-2.11%)
Apr 23, 2019	13.00	13.38	12.81	13.30	1,237,161	+0.32(+2.47%)
Apr 22, 2019	12.70	13.00	12.61	12.98	1,330,490	+0.26(+2.04%)
Apr 18, 2019	12.55	12.76	12.34	12.72	1,018,800	+0.13(+1.03%)
Apr 17, 2019	12.82	12.84	12.34	12.59	1,162,663	-0.17(-1.33%)
Apr 16, 2019	12.75	12.88	12.44	12.76	1,456,550	+0.07(+0.55%)
Apr 15, 2019	12.69	12.95	12.57	12.69	1,048,895	-0.01(-0.08%)
Apr 12, 2019	12.64	12.81	12.51	12.70	1,219,000	+0.17(+1.36%)
Apr 11, 2019	12.58	12.68	12.33	12.53	870,066	-0.05(-0.40%)
Apr 10, 2019	11.94	12.60	11.87	12.58	1,778,105	+0.66(+5.54%)
Apr 09, 2019	11.96	12.10	11.60	11.92	1,460,923	-0.09(-0.75%)
Apr 08, 2019	11.55	12.07	11.09	12.01	1,480,717	+0.35(+3.00%)
Apr 05, 2019	11.96	12.21	11.52	11.66	1,742,500	-0.28(-2.35%)
Apr 04, 2019	11.92	11.96	11.32	11.94	1,461,939	+0.04(+0.34%)
Apr 03, 2019	12.11	12.39	11.86	11.90	1,975,599	-0.12(-1.00%)
Apr 02, 2019	11.62	12.04	11.60	12.02	1,585,241	+0.41(+3.53%)
Apr 01, 2019	11.14	11.62	10.99	11.61	1,498,792	+0.54(+4.88%)
Mar 29, 2019	10.38	11.09	10.37	11.07	2,412,800	+0.77(+7.48%)
Mar 28, 2019	10.37	10.78	10.18	10.30	1,172,138	-0.03(-0.29%)
Mar 27, 2019	10.54	10.63	10.26	10.33	1,119,457	-0.21(-1.99%)
Mar 26, 2019	10.33	10.77	10.33	10.54	988,088	+0.19(+1.84%)
Mar 25, 2019	10.65	10.90	9.920	10.35	1,968,304	-0.40(-3.72%)
Mar 22, 2019	11.28	11.40	10.52	10.75	1,793,100	-0.68(-5.95%)
Mar 21, 2019	10.90	11.43	10.90	11.43	1,665,226	+0.48(+4.38%)
Mar 20, 2019	11.02	11.16	10.60	10.95	1,981,003	-0.07(-0.64%)
Mar 19, 2019	11.35	11.37	10.96	11.02	1,657,994	-0.36(-3.16%)
Mar 18, 2019	11.17	11.45	10.75	11.38	2,167,694	+0.28(+2.52%)
Mar 15, 2019	11.10	11.56	10.88	11.10	5,408,300	+0.08(+0.73%)
Mar 14, 2019	10.60	11.11	10.58	11.02	3,051,066	+0.52(+4.95%)
Mar 13, 2019	10.21	10.94	10.18	10.50	3,000,113	+0.41(+4.06%)
Mar 12, 2019	10.04	10.12	9.610	10.09	1,892,769	+0.06(+0.60%)
Mar 11, 2019	9.340	10.14	9.250	10.03	2,179,241	+0.72(+7.73%)
Mar 08, 2019	9.160	9.460	8.950	9.310	1,353,000	+0.08(+0.87%)
Mar 07, 2019	9.760	9.870	9.120	9.230	2,529,695	-0.56(-5.72%)
Mar 06, 2019	9.550	10.12	9.462	9.790	4,319,263	+0.45(+4.82%)
Mar 05, 2019	8.890	9.500	8.890	9.340	2,511,969	+0.45(+5.06%)
Mar 04, 2019	9.250	9.270	8.660	8.890	2,054,494	-0.29(-3.16%)
Mar 01, 2019	9.260	9.520	9.050	9.180	2,481,500	-0.01(-0.11%)
Feb 28, 2019	8.920	9.230	8.590	9.190	2,634,571	+0.27(+3.03%)
Feb 27, 2019	8.530	8.990	8.500	8.920	1,947,631	+0.37(+4.33%)
Feb 26, 2019	8.350	8.640	8.150	8.550	2,636,863	+0.14(+1.66%)
Feb 25, 2019	8.700	8.880	8.380	8.410	1,922,473	-0.25(-2.89%)
Feb 22, 2019	8.380	8.670	8.350	8.660	2,094,000	+0.28(+3.34%)
Feb 21, 2019	8.350	8.423	8.090	8.380	2,130,989	-0.13(-1.53%)
Feb 20, 2019	8.480	8.620	8.130	8.510	3,067,896	+0.00(+0.00%)
Feb 19, 2019	8.060	8.520	8.010	8.510	4,360,635	+0.48(+5.98%)
Feb 15, 2019	7.500	8.240	7.450	8.030	5,179,800	+0.62(+8.37%)
Feb 14, 2019	7.100	7.620	6.930	7.410	4,535,418	+0.15(+2.07%)
Feb 13, 2019	7.250	7.630	6.570	7.260	17,818,642	+2.04(+39.08%)
Feb 12, 2019	4.940	5.390	4.870	5.220	2,191,375	+0.32(+6.53%)
Feb 11, 2019	5.020	5.085	4.815	4.900	1,085,116	-0.11(-2.20%)
Feb 08, 2019	5.060	5.200	4.860	5.010	1,151,800	-0.12(-2.34%)
Feb 07, 2019	5.160	5.190	4.820	5.130	1,273,285	-0.08(-1.54%)
Feb 06, 2019	5.090	5.290	5.060	5.210	1,339,797	+0.10(+1.96%)
Feb 05, 2019	4.970	5.260	4.960	5.110	2,307,529	+0.13(+2.61%)
Feb 04, 2019	4.390	5.000	4.360	4.980	1,912,775	+0.62(+14.22%)